Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.00987
-3.90%
$7.89 million $9,620
Aug 11, 1 PM $0.0103
-0.41%
$8.22 million $9,606
Aug 11, 12 PM $0.0103
+0.23%
$8.27 million $9,902
Aug 11, 11 AM $0.0103
+0.35%
$8.25 million $9,876
Aug 11, 10 AM $0.0103
+0.13%
$8.21 million $9,892
Aug 11, 9 AM $0.0103
+0.24%
$8.21 million $9,890
Aug 11, 8 AM $0.0102
-0.46%
$8.17 million $9,892
Aug 11, 7 AM $0.0103
+15.53%
$8.21 million $10,890
Aug 11, 6 AM $0.00996
+0.06%
$7.97 million $10,888
Aug 11, 5 AM $0.00996
-1.61%
$7.96 million $10,226
Aug 11, 4 AM $0.0101
-2.53%
$8.1 million $10,269
Aug 11, 3 AM $0.0104
+0.14%
$8.3 million $10,155
Aug 11, 2 AM $0.0104
+0.03%
$8.29 million $10,132
Aug 11, 1 AM $0.0104
+0.07%
$8.29 million $10,107
Aug 11, 12 AM $0.0104
+0.28%
$8.28 million $10,067
Aug 10, 11 PM $0.0103
+0.35%
$8.26 million $10,014
Aug 10, 10 PM $0.0103
+0.18%
$8.24 million $10,025
Aug 10, 9 PM $0.0103
+0.25%
$8.22 million $10,013
Aug 10, 8 PM $0.0102
-1.30%
$8.2 million $10,007
Aug 10, 7 PM $0.0104
+0.20%
$8.31 million $9,907
Aug 10, 6 PM $0.0104
+0.25%
$8.3 million $9,845
Aug 10, 5 PM $0.0103
+2.04%
$8.28 million $9,841
Aug 10, 4 PM $0.0101
+0.22%
$8.11 million $9,865
Aug 10, 3 PM $0.0101
-2.53%
$8.1 million $9,939
Aug 10, 2 PM $0.0104
+0.11%
$8.31 million $9,904
Aug 10, 1 PM $0.0104
+0.24%
$8.3 million $9,914
Aug 10, 12 PM $0.0104
+2.23%
$8.28 million $4,827
Aug 10, 11 AM $0.0101
-1.79%
$8.1 million $10,938
Aug 10, 10 AM $0.0103
-0.56%
$8.25 million $11,342
Aug 10, 9 AM $0.0104
-0.07%
$8.3 million $11,279
Aug 10, 8 AM $0.0104
+0.15%
$8.3 million $11,778
Aug 10, 7 AM $0.0104
-2.63%
$8.29 million $10,832
Aug 10, 6 AM $0.0106
-0.15%
$8.52 million $10,734
Aug 10, 5 AM $0.0107
+1.00%
$8.53 million $11,241
Aug 10, 4 AM $0.0105
-0.05%
$8.43 million $10,906
Aug 10, 3 AM $0.0106
+0.07%
$8.44 million $10,899
Aug 10, 2 AM $0.0106
+0.09%
$8.45 million $10,909
Aug 10, 1 AM $0.0106
-0.08%
$8.45 million $10,899
Aug 10, 12 AM $0.0106
+0.10%
$8.46 million $10,914
Aug 9, 11 PM $0.0106
-0.03%
$8.45 million $10,934
Aug 9, 10 PM $0.0106
+0.13%
$8.45 million $10,926
Aug 9, 9 PM $0.0105
+0.11%
$8.44 million $11,026
Aug 9, 8 PM $0.0106
+0.06%
$8.45 million $11,032
Aug 9, 7 PM $0.0106
+0.14%
$8.44 million $11,040
Aug 9, 6 PM $0.0105
+0.08%
$8.43 million $11,047
Aug 9, 5 PM $0.0105
+4.57%
$8.42 million $11,051
Aug 9, 4 PM $0.0103
-0.22%
$8.27 million $11,027
Aug 9, 3 PM $0.0104
+0.33%
$8.28 million $10,951
Aug 9, 2 PM $0.0103
+0.25%
$8.26 million $11,720
Aug 9, 1 PM $0.0103
+0.56%
$8.24 million $18,759