SOEX Historical Data

SOEX Page 23
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00435
+0.00%
$ 3.46 million $ 19,218
2:21 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,204
2:20 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,204
2:19 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,223
2:18 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,223
2:17 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,198
2:16 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,198
2:15 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,191
2:14 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,191
2:13 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,176
2:12 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,176
2:11 PM $ 0.00432
+0.00%
$ 3.46 million $ 19,082
2:10 PM $ 0.00433
+0.00%
$ 3.46 million $ 19,082
2:09 PM $ 0.00433
+0.00%
$ 3.47 million $ 19,099
2:08 PM $ 0.00433
+0.00%
$ 3.47 million $ 19,099
2:07 PM $ 0.00433
+0.00%
$ 3.47 million $ 19,105
2:06 PM $ 0.00433
+0.00%
$ 3.47 million $ 19,105
2:05 PM $ 0.00435
+0.00%
$ 3.47 million $ 19,108
2:04 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,108
2:02 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
2:01 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
2:00 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
1:59 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
1:58 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
1:57 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:56 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:55 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:54 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:53 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:52 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:51 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:50 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:49 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:48 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:47 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:46 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:45 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:44 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:43 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:42 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:41 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:40 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:39 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:38 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:37 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:36 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:35 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:34 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:33 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:32 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109