SOEX Historical Data

SOEX Page 22
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00433
+0.00%
$ 3.46 million $ 19,082
2:09 PM $ 0.00433
+0.00%
$ 3.47 million $ 19,099
2:08 PM $ 0.00433
+0.00%
$ 3.47 million $ 19,099
2:07 PM $ 0.00433
+0.00%
$ 3.47 million $ 19,105
2:06 PM $ 0.00433
+0.00%
$ 3.47 million $ 19,105
2:05 PM $ 0.00435
+0.00%
$ 3.47 million $ 19,108
2:04 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,108
2:02 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
2:01 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
2:00 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
1:59 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
1:58 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,114
1:57 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:56 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:55 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:54 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:53 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:52 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:51 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:50 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:49 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:48 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:47 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:46 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:45 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:44 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:43 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:42 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,119
1:41 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:40 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:39 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:38 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:37 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:36 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:35 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:34 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:33 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:32 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:31 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,086
1:30 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,086
1:29 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,066
1:28 PM $ 0.00434
+0.00%
$ 3.48 million $ 19,066
1:27 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,043
1:26 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,043
1:25 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,022
1:24 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,022
1:23 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,005
1:22 PM $ 0.00434
+0.00%
$ 3.48 million $ 19,005
1:21 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,985
1:20 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,985