Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.00917
+0.07%
$7.33 million $15,604
Aug 21, 11 PM $0.00916
-0.03%
$7.33 million $15,615
Aug 21, 10 PM $0.00916
+0.23%
$7.33 million $15,632
Aug 21, 9 PM $0.00915
-2.93%
$7.32 million $15,653
Aug 21, 8 PM $0.00942
+0.49%
$7.53 million $15,944
Aug 21, 7 PM $0.00938
-0.41%
$7.51 million $15,872
Aug 21, 6 PM $0.00944
+1.65%
$7.55 million $15,763
Aug 21, 5 PM $0.00928
+2.38%
$7.43 million $15,257
Aug 21, 4 PM $0.00907
+5.92%
$7.25 million $14,220
Aug 21, 3 PM $0.00855
-2.92%
$6.84 million $9,469
Aug 21, 2 PM $0.00883
-1.78%
$7.07 million $9,390
Aug 21, 1 PM $0.009
-1.56%
$7.2 million $9,384
Aug 21, 12 PM $0.00833
-11.27%
$6.66 million $14,248
Aug 21, 11 AM $0.00914
-1.54%
$7.31 million $8,585
Aug 21, 10 AM $0.00929
-1.29%
$7.44 million $8,432
Aug 21, 9 AM $0.0094
-0.05%
$7.52 million $8,755
Aug 21, 8 AM $0.0094
-1.36%
$7.52 million $8,749
Aug 21, 7 AM $0.00955
+0.25%
$7.64 million $9,290
Aug 21, 6 AM $0.00954
+0.03%
$7.63 million $9,302
Aug 21, 5 AM $0.00954
+0.13%
$7.63 million $9,531
Aug 21, 4 AM $0.00953
-0.15%
$7.62 million $9,575
Aug 21, 3 AM $0.00955
+0.27%
$7.64 million $9,637
Aug 21, 2 AM $0.00953
-0.07%
$7.63 million $9,683
Aug 21, 1 AM $0.00952
+0.15%
$7.62 million $9,783
Aug 21, 12 AM $0.00951
-0.12%
$7.61 million $9,823
Aug 20, 11 PM $0.00952
+0.32%
$7.62 million $9,849
Aug 20, 10 PM $0.00949
+0.48%
$7.6 million $9,871
Aug 20, 9 PM $0.00945
-1.53%
$7.56 million $9,910
Aug 20, 8 PM $0.0096
-0.07%
$7.68 million $9,685
Aug 20, 7 PM $0.0096
+0.00%
$7.68 million $9,757
Aug 20, 6 PM $0.0096
+0.00%
$7.68 million $9,914
Aug 20, 5 PM $0.0096
-0.83%
$7.68 million $10,049
Aug 20, 4 PM $0.00971
-0.08%
$7.77 million $10,086
Aug 20, 3 PM $0.00971
-0.88%
$7.77 million $10,096
Aug 20, 2 PM $0.0098
-0.49%
$7.84 million $10,104
Aug 20, 1 PM $0.00984
+0.23%
$7.88 million $10,139
Aug 20, 12 PM $0.00982
+1.26%
$7.86 million $9,175
Aug 20, 11 AM $0.00969
-0.79%
$7.75 million $9,245
Aug 20, 10 AM $0.00979
+3.80%
$7.83 million $9,300
Aug 20, 9 AM $0.00942
-0.41%
$7.53 million $8,926
Aug 20, 8 AM $0.00946
-5.08%
$7.57 million $8,910
Aug 20, 7 AM $0.00997
-0.01%
$7.98 million $8,122
Aug 20, 6 AM $0.00997
+0.09%
$7.98 million $8,253
Aug 20, 5 AM $0.00997
-0.07%
$7.98 million $7,944
Aug 20, 4 AM $0.00996
-0.18%
$7.97 million $7,743
Aug 20, 3 AM $0.00996
-0.08%
$7.97 million $7,561
Aug 20, 2 AM $0.00996
+0.06%
$7.97 million $7,394
Aug 20, 1 AM $0.00998
+0.10%
$7.98 million $7,169
Aug 20, 12 AM $0.00997
+0.19%
$7.98 million $7,105
Aug 19, 11 PM $0.00995
+0.29%
$7.96 million $7,089