SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0197
-10.64%
$ 15.67 million $ 711,157
May 19 $ 0.0199
+4.62%
$ 17.59 million $ 519,193
May 12 $ 0.0191
-5.34%
$ 15.25 million $ 533,751
May 5 $ 0.019
+4.10%
$ 16.17 million $ 404,293
Apr 28 $ 0.0198
+1.69%
$ 14.58 million $ 357,186
Apr 21 $ 0.0195
+35.65%
$ 15.62 million $ 616,702
Apr 14 $ 0.0146
+83.29%
$ 11.51 million $ 320,082
Apr 7 $ 0.00797
-2.80%
$ 6.37 million $ 291,416
Mar 31 $ 0.00825
-17.75%
$ 6.57 million $ 316,138
Mar 24 $ 0.0101
-9.53%
$ 8.02 million $ 272,378
Mar 17 $ 0.0113
-14.80%
$ 8.89 million $ 380,040
Mar 10 $ 0.0122
-39.70%
$ 10.65 million $ 847,367
Download