SOEX Historical Data

SOEX Page 19
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:33 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:32 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,109
1:31 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,086
1:30 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,086
1:29 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,066
1:28 PM $ 0.00434
+0.00%
$ 3.48 million $ 19,066
1:27 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,043
1:26 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,043
1:25 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,022
1:24 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,022
1:23 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,005
1:22 PM $ 0.00434
+0.00%
$ 3.48 million $ 19,005
1:21 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,985
1:20 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,985
1:19 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,959
1:18 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,959
1:17 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,937
1:16 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,937
1:15 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,926
1:14 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,926
1:13 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,916
1:12 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,916
1:11 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,894
1:10 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,894
1:09 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,881
1:08 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,881
1:07 PM $ 0.00434
+0.00%
$ 3.48 million $ 18,866
1:06 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,866
1:05 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,852
1:04 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,852
1:03 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,837
1:02 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,837
1:01 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,811
1:00 PM $ 0.00429
+0.00%
$ 3.48 million $ 18,811
12:59 PM $ 0.0043
+0.00%
$ 3.44 million $ 18,800
12:58 PM $ 0.0043
+0.00%
$ 3.44 million $ 18,807
12:57 PM $ 0.00438
+0.00%
$ 3.44 million $ 18,765
12:56 PM $ 0.00436
+0.00%
$ 3.44 million $ 18,765
12:55 PM $ 0.00435
+0.00%
$ 3.44 million $ 18,757
12:54 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,757
12:53 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,767
12:52 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,767
12:51 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,766
12:50 PM $ 0.00435
+0.00%
$ 3.48 million $ 18,766
12:49 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,046
12:48 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,046
12:47 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,945
12:46 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,945
12:45 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,955