Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.00864
+0.24%
$6.92 million $10,359
Aug 24, 12 AM $0.00862
-0.21%
$6.9 million $10,380
Aug 23, 11 PM $0.00863
+0.09%
$6.9 million $10,396
Aug 23, 10 PM $0.00863
-1.20%
$6.9 million $10,424
Aug 23, 9 PM $0.00871
-0.47%
$6.97 million $10,460
Aug 23, 8 PM $0.00874
-0.13%
$6.99 million $10,523
Aug 23, 7 PM $0.00876
-0.10%
$7.01 million $10,566
Aug 23, 6 PM $0.00877
+0.16%
$7.01 million $10,495
Aug 23, 5 PM $0.00875
+0.00%
$7 million $10,581
Aug 23, 4 PM $0.00875
+0.16%
$7 million $10,642
Aug 23, 3 PM $0.00874
+0.00%
$6.99 million $10,697
Aug 23, 2 PM $0.00874
-0.21%
$6.99 million $11,173
Aug 23, 1 PM $0.00876
+0.10%
$7.01 million $11,220
Aug 23, 12 PM $0.00875
-0.22%
$7 million $17,540
Aug 23, 11 AM $0.00877
+0.11%
$7.02 million $10,611
Aug 23, 10 AM $0.00876
-0.11%
$7.01 million $10,628
Aug 23, 9 AM $0.00877
-0.14%
$7.02 million $10,681
Aug 23, 8 AM $0.00878
+0.09%
$7.02 million $10,765
Aug 23, 7 AM $0.00877
+0.11%
$7.01 million $10,839
Aug 23, 6 AM $0.00874
-1.84%
$6.99 million $11,346
Aug 23, 5 AM $0.00891
+0.20%
$7.12 million $11,343
Aug 23, 4 AM $0.0089
-0.03%
$7.12 million $11,439
Aug 23, 3 AM $0.0089
-0.16%
$7.12 million $11,434
Aug 23, 2 AM $0.00891
-0.01%
$7.13 million $13,563
Aug 23, 1 AM $0.00891
-0.16%
$7.12 million $13,546
Aug 23, 12 AM $0.00892
+0.00%
$7.13 million $13,523
Aug 22, 11 PM $0.0089
-1.40%
$7.12 million $13,501
Aug 22, 10 PM $0.00901
+0.31%
$7.21 million $13,464
Aug 22, 9 PM $0.00896
-2.95%
$7.16 million $13,416
Aug 22, 8 PM $0.00923
-0.02%
$7.38 million $13,346
Aug 22, 7 PM $0.00925
+0.62%
$7.4 million $13,306
Aug 22, 6 PM $0.00919
+0.37%
$7.35 million $13,261
Aug 22, 5 PM $0.00917
+0.28%
$7.34 million $13,613
Aug 22, 4 PM $0.00913
+0.24%
$7.31 million $14,564
Aug 22, 3 PM $0.00911
-0.14%
$7.29 million $19,278
Aug 22, 2 PM $0.00911
-0.08%
$7.29 million $18,881
Aug 22, 1 PM $0.00912
-2.33%
$7.3 million $18,830
Aug 22, 12 PM $0.00934
+0.18%
$7.47 million $18,553
Aug 22, 11 AM $0.00933
-0.06%
$7.46 million $18,258
Aug 22, 10 AM $0.00933
-0.13%
$7.47 million $18,365
Aug 22, 9 AM $0.00934
+6.17%
$7.48 million $18,392
Aug 22, 8 AM $0.0088
-3.06%
$7.04 million $18,326
Aug 22, 7 AM $0.00908
-3.80%
$7.26 million $18,572
Aug 22, 6 AM $0.00944
+2.56%
$7.55 million $18,031
Aug 22, 5 AM $0.00928
-2.05%
$7.42 million $17,896
Aug 22, 4 AM $0.00949
+0.35%
$7.59 million $17,791
Aug 22, 3 AM $0.00944
+2.97%
$7.55 million $17,766
Aug 22, 2 AM $0.00916
+0.05%
$7.33 million $15,607
Aug 22, 1 AM $0.00916
-0.10%
$7.33 million $15,590
Aug 22, 12 AM $0.00917
+0.07%
$7.33 million $15,604