Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.00722
-0.10%
$5.78 million $9,382
Aug 28, 4 AM $0.00723
+0.24%
$5.78 million $9,384
Aug 28, 3 AM $0.00721
+0.12%
$5.77 million $9,391
Aug 28, 2 AM $0.0072
+5.00%
$5.76 million $9,414
Aug 28, 1 AM $0.00686
-4.95%
$5.49 million $9,344
Aug 28, 12 AM $0.00721
-0.19%
$5.76 million $9,122
Aug 27, 11 PM $0.00721
-0.15%
$5.77 million $9,127
Aug 27, 10 PM $0.00722
+0.19%
$5.77 million $9,154
Aug 27, 9 PM $0.00722
-0.03%
$5.78 million $9,173
Aug 27, 8 PM $0.00722
+0.14%
$5.78 million $9,145
Aug 27, 7 PM $0.00721
-3.53%
$5.77 million $8,894
Aug 27, 6 PM $0.00748
-1.59%
$5.98 million $8,177
Aug 27, 5 PM $0.0076
+0.44%
$6.08 million $8,276
Aug 27, 4 PM $0.00759
+0.28%
$6.07 million $8,296
Aug 27, 3 PM $0.00757
-0.01%
$6.05 million $8,306
Aug 27, 2 PM $0.00757
+0.05%
$6.06 million $8,488
Aug 27, 1 PM $0.00757
-0.25%
$6.06 million $8,510
Aug 27, 12 PM $0.00759
-2.25%
$6.07 million $4,501
Aug 27, 11 AM $0.00778
-0.21%
$6.22 million $9,060
Aug 27, 10 AM $0.00779
-0.32%
$6.24 million $9,066
Aug 27, 9 AM $0.00783
-0.82%
$6.26 million $8,779
Aug 27, 8 AM $0.00792
+0.19%
$6.33 million $8,801
Aug 27, 7 AM $0.0079
-0.03%
$6.32 million $8,829
Aug 27, 6 AM $0.0079
-0.63%
$6.32 million $9,209
Aug 27, 5 AM $0.00795
+0.38%
$6.36 million $9,238
Aug 27, 4 AM $0.00791
+0.03%
$6.32 million $9,288
Aug 27, 3 AM $0.0079
+0.70%
$6.32 million $9,297
Aug 27, 2 AM $0.00787
+0.25%
$6.3 million $9,313
Aug 27, 1 AM $0.00787
-0.32%
$6.29 million $9,318
Aug 27, 12 AM $0.00789
-0.42%
$6.31 million $9,301
Aug 26, 11 PM $0.00792
-0.21%
$6.34 million $9,311
Aug 26, 10 PM $0.00793
+0.05%
$6.35 million $9,279
Aug 26, 9 PM $0.00793
-0.39%
$6.34 million $9,256
Aug 26, 8 PM $0.00796
-0.29%
$6.37 million $9,440
Aug 26, 7 PM $0.00797
+5.79%
$6.38 million $9,343
Aug 26, 6 PM $0.00754
-2.45%
$6.03 million $9,291
Aug 26, 5 PM $0.00771
+0.05%
$6.17 million $9,042
Aug 26, 4 PM $0.0077
+0.00%
$6.16 million $9,060
Aug 26, 3 PM $0.00771
-0.03%
$6.16 million $9,081
Aug 26, 2 PM $0.00771
-3.32%
$6.17 million $8,933
Aug 26, 1 PM $0.00797
-0.21%
$6.38 million $8,926
Aug 26, 12 PM $0.00798
-1.37%
$6.38 million $13,950
Aug 26, 11 AM $0.0081
+0.35%
$6.48 million $9,168
Aug 26, 10 AM $0.00809
-1.74%
$6.48 million $9,179
Aug 26, 9 AM $0.00825
-0.27%
$6.6 million $9,451
Aug 26, 8 AM $0.00827
+1.79%
$6.61 million $9,465
Aug 26, 7 AM $0.00812
-3.22%
$6.5 million $9,506
Aug 26, 6 AM $0.0084
+0.10%
$6.72 million $9,143
Aug 26, 5 AM $0.0084
+0.05%
$6.72 million $9,116
Aug 26, 4 AM $0.00839
-0.23%
$6.72 million $9,132