Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.00292
-0.10%
$2.33 million $23,019
Sep 4, 6 PM $0.00292
-2.08%
$2.34 million $23,027
Sep 4, 5 PM $0.00297
-0.40%
$2.37 million $22,954
Sep 4, 4 PM $0.00298
-15.46%
$2.38 million $22,951
Sep 4, 3 PM $0.00334
+16.96%
$2.68 million $23,983
Sep 4, 2 PM $0.00286
+0.35%
$2.29 million $28,481
Sep 4, 1 PM $0.00285
+0.28%
$2.28 million $28,729
Sep 4, 12 PM $0.00283
-0.67%
$2.26 million $23,717
Sep 4, 11 AM $0.00285
+12.38%
$2.28 million $23,733
Sep 4, 10 AM $0.00256
-24.54%
$2.05 million $22,878
Sep 4, 9 AM $0.00339
+15.31%
$2.71 million $22,860
Sep 4, 8 AM $0.00294
+0.65%
$2.35 million $22,476
Sep 4, 7 AM $0.00291
+0.28%
$2.33 million $22,467
Sep 4, 6 AM $0.00291
-0.79%
$2.32 million $22,347
Sep 4, 5 AM $0.00293
+143.39%
$2.34 million $21,002
Sep 4, 4 AM $0.0012
-3.30%
$962,400 $17,365
Sep 4, 3 AM $0.00123
+0.41%
$988,000 $16,920
Sep 4, 2 AM $0.00123
-34.05%
$984,000 $16,309
Sep 4, 1 AM $0.00187
-24.69%
$1.5 million $15,724
Sep 4, 12 AM $0.00249
-16.87%
$2 million $15,428
Sep 3, 11 PM $0.003
-4.12%
$2.4 million $13,424
Sep 3, 10 PM $0.00313
-8.59%
$2.5 million $13,904
Sep 3, 9 PM $0.00342
-2.76%
$2.74 million $14,760
Sep 3, 8 PM $0.00352
-0.42%
$2.82 million $14,975
Sep 3, 7 PM $0.00353
-3.47%
$2.83 million $14,916
Sep 3, 6 PM $0.00366
-2.06%
$2.93 million $14,935
Sep 3, 5 PM $0.00374
+5.24%
$2.99 million $14,935
Sep 3, 4 PM $0.00355
+9.66%
$2.84 million $14,899
Sep 3, 3 PM $0.00324
+7.97%
$2.59 million $13,638
Sep 3, 2 PM $0.003
-7.95%
$2.4 million $9,008
Sep 3, 1 PM $0.00325
-1.25%
$2.6 million $8,833
Sep 3, 12 PM $0.00329
+5.72%
$2.63 million $8,931
Sep 3, 11 AM $0.00312
-2.93%
$2.5 million $9,537
Sep 3, 10 AM $0.00321
-15.85%
$2.57 million $9,508
Sep 3, 9 AM $0.004
+7.79%
$3.2 million $9,385
Sep 3, 8 AM $0.00371
-1.51%
$2.97 million $9,340
Sep 3, 7 AM $0.00376
+0.78%
$3 million $10,856
Sep 3, 6 AM $0.00373
+6.70%
$2.98 million $10,874
Sep 3, 5 AM $0.00349
+92.66%
$2.79 million $11,514
Sep 3, 4 AM $0.00181
+2.72%
$1.45 million $11,069
Sep 3, 3 AM $0.00177
+1.43%
$1.42 million $10,440
Sep 3, 2 AM $0.00175
-12.97%
$1.4 million $10,462
Sep 3, 1 AM $0.00201
-22.35%
$1.61 million $10,331
Sep 3, 12 AM $0.00259
+44.63%
$2.07 million $10,224
Sep 2, 11 PM $0.00177
-54.93%
$1.41 million $10,231
Sep 2, 10 PM $0.00392
-5.01%
$3.14 million $9,582
Sep 2, 9 PM $0.00413
-14.97%
$3.3 million $8,808
Sep 2, 8 PM $0.00486
-1.72%
$3.89 million $8,036
Sep 2, 7 PM $0.00494
-0.20%
$3.95 million $8,013
Sep 2, 6 PM $0.00495
-0.88%
$3.96 million $7,979