Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.00227
-0.09%
$1.82 million $11,815
Sep 6, 8 PM $0.00228
-1.94%
$1.82 million $11,887
Sep 6, 7 PM $0.00232
+0.69%
$1.86 million $11,907
Sep 6, 6 PM $0.00231
+0.35%
$1.85 million $11,891
Sep 6, 5 PM $0.0023
-1.67%
$1.84 million $12,236
Sep 6, 4 PM $0.00234
+13.29%
$1.88 million $13,549
Sep 6, 3 PM $0.00207
-4.17%
$1.66 million $12,599
Sep 6, 2 PM $0.00216
-6.17%
$1.73 million $11,988
Sep 6, 1 PM $0.0023
-4.25%
$1.84 million $11,944
Sep 6, 12 PM $0.0024
-11.31%
$1.92 million $11,165
Sep 6, 11 AM $0.00271
+0.59%
$2.17 million $5,678
Sep 6, 10 AM $0.0027
-0.77%
$2.16 million $5,873
Sep 6, 9 AM $0.00272
-6.40%
$2.18 million $5,841
Sep 6, 8 AM $0.00291
+4.38%
$2.32 million $6,292
Sep 6, 7 AM $0.00279
+3.11%
$2.23 million $6,292
Sep 6, 6 AM $0.0027
+3.65%
$2.16 million $6,604
Sep 6, 5 AM $0.0026
+0.35%
$2.08 million $6,689
Sep 6, 4 AM $0.00259
+0.46%
$2.07 million $6,750
Sep 6, 3 AM $0.00258
+0.51%
$2.06 million $7,098
Sep 6, 2 AM $0.00255
+0.00%
$2.04 million $7,449
Sep 6, 1 AM $0.00254
-0.27%
$2.03 million $7,462
Sep 6, 12 AM $0.00255
+0.16%
$2.04 million $7,721
Sep 5, 11 PM $0.00253
+0.36%
$2.03 million $7,789
Sep 5, 10 PM $0.00252
+0.08%
$2.02 million $8,624
Sep 5, 9 PM $0.00253
+1.61%
$2.02 million $8,659
Sep 5, 8 PM $0.00249
-1.23%
$1.99 million $8,882
Sep 5, 7 PM $0.00252
+0.48%
$2.01 million $9,119
Sep 5, 6 PM $0.0025
+0.64%
$2 million $9,115
Sep 5, 5 PM $0.00249
-14.98%
$1.99 million $8,808
Sep 5, 4 PM $0.00293
-0.14%
$2.34 million $7,472
Sep 5, 3 PM $0.00293
-0.20%
$2.35 million $7,753
Sep 5, 2 PM $0.00297
+0.68%
$2.38 million $7,879
Sep 5, 1 PM $0.00294
+1.52%
$2.35 million $7,639
Sep 5, 12 PM $0.00289
-3.47%
$2.31 million $12,656
Sep 5, 11 AM $0.00299
+15.34%
$2.39 million $12,451
Sep 5, 10 AM $0.0026
-9.14%
$2.08 million $13,121
Sep 5, 9 AM $0.00286
+6.61%
$2.28 million $13,273
Sep 5, 8 AM $0.00268
+0.00%
$2.14 million $13,709
Sep 5, 7 AM $0.00268
+16.33%
$2.14 million $13,664
Sep 5, 6 AM $0.0023
+7.26%
$1.84 million $13,456
Sep 5, 5 AM $0.00215
+1.27%
$1.72 million $15,092
Sep 5, 4 AM $0.00215
+2.23%
$1.72 million $19,762
Sep 5, 3 AM $0.00211
-4.92%
$1.69 million $20,507
Sep 5, 2 AM $0.00222
+6.03%
$1.77 million $20,744
Sep 5, 1 AM $0.00209
-8.29%
$1.67 million $21,469
Sep 5, 12 AM $0.00228
-1.21%
$1.82 million $21,633
Sep 4, 11 PM $0.00231
-9.99%
$1.85 million $23,609
Sep 4, 10 PM $0.00256
+0.47%
$2.05 million $22,956
Sep 4, 9 PM $0.00255
-5.48%
$2.04 million $22,996
Sep 4, 8 PM $0.0027
-7.50%
$2.16 million $23,201