Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.0029
+0.21%
$2.32 million $10,885
Sep 8, 10 PM $0.00287
+1.09%
$2.3 million $10,854
Sep 8, 9 PM $0.00284
+0.42%
$2.27 million $10,950
Sep 8, 8 PM $0.00284
+1.68%
$2.27 million $10,947
Sep 8, 7 PM $0.00279
+0.43%
$2.23 million $11,423
Sep 8, 6 PM $0.00279
+3.88%
$2.23 million $11,537
Sep 8, 5 PM $0.00268
+4.85%
$2.14 million $11,429
Sep 8, 4 PM $0.00256
-0.70%
$2.04 million $11,139
Sep 8, 3 PM $0.00259
+2.66%
$2.07 million $11,266
Sep 8, 2 PM $0.00252
+0.04%
$2.02 million $11,392
Sep 8, 1 PM $0.00252
+3.06%
$2.02 million $11,515
Sep 8, 12 PM $0.00244
-0.49%
$1.95 million $11,559
Sep 8, 11 AM $0.00246
+0.70%
$1.96 million $11,734
Sep 8, 10 AM $0.00244
+0.08%
$1.95 million $11,739
Sep 8, 9 AM $0.00244
+0.00%
$1.95 million $12,256
Sep 8, 8 AM $0.00244
+3.56%
$1.95 million $12,394
Sep 8, 7 AM $0.00236
+2.12%
$1.89 million $11,094
Sep 8, 6 AM $0.00231
+1.36%
$1.85 million $11,042
Sep 8, 5 AM $0.00227
+0.18%
$1.82 million $10,811
Sep 8, 4 AM $0.00227
-1.05%
$1.81 million $10,822
Sep 8, 3 AM $0.0023
+0.52%
$1.84 million $10,873
Sep 8, 2 AM $0.00227
-0.57%
$1.82 million $10,857
Sep 8, 1 AM $0.00228
+0.22%
$1.82 million $10,884
Sep 8, 12 AM $0.00227
-1.00%
$1.82 million $10,932
Sep 7, 11 PM $0.0023
+0.92%
$1.84 million $10,938
Sep 7, 10 PM $0.00228
-1.30%
$1.83 million $11,613
Sep 7, 9 PM $0.00231
+0.04%
$1.85 million $11,452
Sep 7, 8 PM $0.00231
+15.55%
$1.85 million $11,439
Sep 7, 7 PM $0.002
-5.84%
$1.6 million $10,959
Sep 7, 6 PM $0.00212
+0.28%
$1.69 million $10,841
Sep 7, 5 PM $0.00212
+0.33%
$1.69 million $10,834
Sep 7, 4 PM $0.00211
-4.01%
$1.69 million $10,850
Sep 7, 3 PM $0.0022
-3.26%
$1.76 million $11,600
Sep 7, 2 PM $0.00227
-3.45%
$1.81 million $12,088
Sep 7, 1 PM $0.00234
-0.59%
$1.88 million $12,237
Sep 7, 12 PM $0.00236
-1.22%
$1.89 million $7,811
Sep 7, 11 AM $0.00239
+0.29%
$1.91 million $13,330
Sep 7, 10 AM $0.00238
+3.12%
$1.9 million $13,352
Sep 7, 9 AM $0.00231
-4.35%
$1.85 million $13,056
Sep 7, 8 AM $0.00234
+2.67%
$1.87 million $12,981
Sep 7, 7 AM $0.00228
+8.10%
$1.83 million $12,961
Sep 7, 6 AM $0.00211
+6.77%
$1.69 million $12,837
Sep 7, 5 AM $0.00197
+0.66%
$1.58 million $12,587
Sep 7, 4 AM $0.00196
+1.45%
$1.57 million $12,581
Sep 7, 3 AM $0.00194
+1.95%
$1.55 million $12,561
Sep 7, 2 AM $0.0019
-0.58%
$1.52 million $12,567
Sep 7, 1 AM $0.00191
+6.82%
$1.53 million $12,560
Sep 7, 12 AM $0.00179
-0.11%
$1.43 million $12,501
Sep 6, 11 PM $0.0017
-25.39%
$1.36 million $12,508
Sep 6, 10 PM $0.00228
+0.35%
$1.82 million $11,818