SOEX Historical Data

SOEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00364
-0.11%
$ 2.91 million $ 16,928
Jun 2, 1 PM $ 0.00364
+0.30%
$ 2.91 million $ 16,242
Jun 2, 12 PM $ 0.00341
-2.96%
$ 2.73 million $ 16,124
Jun 2, 11 AM $ 0.00351
-1.68%
$ 2.81 million $ 16,312
Jun 2, 10 AM $ 0.00357
-1.16%
$ 2.86 million $ 17,869
Jun 2, 9 AM $ 0.0036
+0.00%
$ 2.88 million $ 17,534
Jun 2, 8 AM $ 0.0036
+0.84%
$ 2.88 million $ 17,243
Jun 2, 7 AM $ 0.0037
+12.17%
$ 2.96 million $ 17,093
Jun 2, 6 AM $ 0.0033
-0.18%
$ 2.64 million $ 16,674
Jun 2, 5 AM $ 0.00331
-5.97%
$ 2.65 million $ 16,801
Jun 2, 4 AM $ 0.00324
+2.56%
$ 2.59 million $ 17,008
Jun 2, 3 AM $ 0.00316
+1.58%
$ 2.52 million $ 16,925
Jun 2, 2 AM $ 0.00311
-0.89%
$ 2.49 million $ 17,048
Jun 2, 1 AM $ 0.00308
-0.16%
$ 2.46 million $ 16,956
Jun 2, 12 AM $ 0.00308
-6.30%
$ 2.46 million $ 16,777
Jun 1, 11 PM $ 0.00331
+0.21%
$ 2.65 million $ 16,810
Jun 1, 10 PM $ 0.0033
+0.46%
$ 2.64 million $ 16,854
Jun 1, 9 PM $ 0.00327
-0.03%
$ 2.62 million $ 16,795
Jun 1, 8 PM $ 0.00327
+0.71%
$ 2.62 million $ 16,764
Jun 1, 7 PM $ 0.00324
-1.37%
$ 2.6 million $ 16,705
Jun 1, 6 PM $ 0.00329
+0.58%
$ 2.63 million $ 17,399
Jun 1, 5 PM $ 0.00327
+0.46%
$ 2.62 million $ 17,999
Jun 1, 4 PM $ 0.00326
+0.52%
$ 2.61 million $ 18,598
Jun 1, 3 PM $ 0.00324
-0.86%
$ 2.59 million $ 18,681
Jun 1, 2 PM $ 0.00327
+0.40%
$ 2.62 million $ 18,803
Jun 1, 1 PM $ 0.00326
+0.90%
$ 2.61 million $ 19,382
Jun 1, 12 PM $ 0.00286
-12.50%
$ 2.29 million $ 19,378
Jun 1, 11 AM $ 0.00321
-2.46%
$ 2.57 million $ 19,127
Jun 1, 8 AM $ 0.00328
-0.18%
$ 2.62 million $ 15,371
Jun 1, 7 AM $ 0.00329
+0.31%
$ 2.63 million $ 15,385
Jun 1, 6 AM $ 0.00328
+4.73%
$ 2.62 million $ 15,204
Jun 1, 5 AM $ 0.00313
+0.48%
$ 2.5 million $ 15,219
Jun 1, 4 AM $ 0.00311
+3.49%
$ 2.49 million $ 15,068
Jun 1, 3 AM $ 0.00301
+1.01%
$ 2.41 million $ 14,889
Jun 1, 2 AM $ 0.003
+0.00%
$ 2.4 million $ 14,486
Jun 1, 1 AM $ 0.003
+0.70%
$ 2.4 million $ 14,051
Jun 1, 12 AM $ 0.00298
+0.64%
$ 2.39 million $ 13,970
May 31, 11 PM $ 0.00297
+0.68%
$ 2.37 million $ 13,911
May 31, 10 PM $ 0.00295
+0.51%
$ 2.36 million $ 13,861
May 31, 9 PM $ 0.00294
+0.48%
$ 2.35 million $ 13,892
May 31, 8 PM $ 0.00291
-0.07%
$ 2.33 million $ 13,917
May 31, 7 PM $ 0.00292
+1.04%
$ 2.33 million $ 13,965
May 31, 6 PM $ 0.00289
-0.55%
$ 2.31 million $ 13,846
May 31, 5 PM $ 0.00291
+5.90%
$ 2.33 million $ 13,747
May 31, 4 PM $ 0.00274
+0.33%
$ 2.2 million $ 13,684
May 31, 3 PM $ 0.00274
+1.00%
$ 2.19 million $ 13,589
May 31, 2 PM $ 0.00272
+0.55%
$ 2.18 million $ 13,543
May 31, 1 PM $ 0.0027
+0.52%
$ 2.16 million $ 13,253
May 31, 12 PM $ 0.00269
+0.52%
$ 2.15 million $ 12,585
May 31, 11 AM $ 0.00268
+0.53%
$ 2.14 million $ 11,970