Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.0043
+0.14%
$3.44 million $8,993
Sep 10, 11 PM $0.00429
+0.30%
$3.43 million $9,009
Sep 10, 10 PM $0.00427
+1.81%
$3.42 million $8,994
Sep 10, 9 PM $0.0042
+1.89%
$3.36 million $8,960
Sep 10, 8 PM $0.00413
+0.17%
$3.3 million $9,032
Sep 10, 7 PM $0.00411
+1.31%
$3.29 million $8,991
Sep 10, 6 PM $0.00405
-0.27%
$3.24 million $9,002
Sep 10, 5 PM $0.00407
+0.44%
$3.26 million $8,999
Sep 10, 4 PM $0.00404
+3.75%
$3.23 million $8,918
Sep 10, 3 PM $0.00388
-2.04%
$3.11 million $8,942
Sep 10, 2 PM $0.00396
+5.79%
$3.17 million $8,783
Sep 10, 1 PM $0.00377
+2.95%
$3.01 million $8,690
Sep 10, 12 PM $0.00365
+1.73%
$2.92 million $8,868
Sep 10, 11 AM $0.00359
+0.06%
$2.87 million $8,673
Sep 10, 10 AM $0.00359
+0.17%
$2.87 million $8,733
Sep 10, 9 AM $0.00357
-0.11%
$2.85 million $8,772
Sep 10, 8 AM $0.00355
+0.31%
$2.84 million $8,737
Sep 10, 7 AM $0.00354
+0.28%
$2.83 million $8,722
Sep 10, 6 AM $0.00355
+5.47%
$2.84 million $8,817
Sep 10, 5 AM $0.00337
+0.03%
$2.69 million $8,480
Sep 10, 4 AM $0.00337
+0.45%
$2.69 million $9,082
Sep 10, 3 AM $0.00334
+0.12%
$2.68 million $9,134
Sep 10, 2 AM $0.00334
+0.12%
$2.67 million $9,202
Sep 10, 1 AM $0.00333
+0.00%
$2.67 million $9,206
Sep 10, 12 AM $0.00334
+0.06%
$2.67 million $9,198
Sep 9, 11 PM $0.00334
-0.21%
$2.67 million $9,227
Sep 9, 10 PM $0.00334
+0.09%
$2.68 million $9,247
Sep 9, 9 PM $0.00335
+0.39%
$2.68 million $9,313
Sep 9, 8 PM $0.00334
+0.00%
$2.67 million $9,257
Sep 9, 7 PM $0.00335
+0.45%
$2.68 million $9,275
Sep 9, 6 PM $0.00334
+0.36%
$2.67 million $9,292
Sep 9, 5 PM $0.00332
+0.06%
$2.66 million $9,439
Sep 9, 4 PM $0.00332
-0.51%
$2.65 million $9,848
Sep 9, 3 PM $0.00333
+3.44%
$2.67 million $9,871
Sep 9, 2 PM $0.00322
-2.34%
$2.58 million $9,866
Sep 9, 1 PM $0.0033
+0.00%
$2.64 million $9,871
Sep 9, 12 PM $0.00329
+1.04%
$2.63 million $9,623
Sep 9, 11 AM $0.00326
+0.77%
$2.61 million $9,587
Sep 9, 10 AM $0.00323
-1.86%
$2.58 million $9,542
Sep 9, 9 AM $0.00329
+1.92%
$2.64 million $9,492
Sep 9, 8 AM $0.00324
+0.68%
$2.59 million $9,505
Sep 9, 7 AM $0.00322
+1.00%
$2.58 million $10,895
Sep 9, 6 AM $0.00319
-0.22%
$2.55 million $11,091
Sep 9, 5 AM $0.00319
+8.49%
$2.56 million $11,619
Sep 9, 4 AM $0.00284
-2.33%
$2.28 million $11,032
Sep 9, 3 AM $0.00292
+2.03%
$2.33 million $10,956
Sep 9, 2 AM $0.00285
+0.14%
$2.28 million $10,931
Sep 9, 1 AM $0.00284
+0.18%
$2.28 million $10,920
Sep 9, 12 AM $0.00285
-1.59%
$2.28 million $10,942
Sep 8, 11 PM $0.0029
+0.21%
$2.32 million $10,885