Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.00589
-0.03%
$4.71 million $11,520
Sep 13, 1 AM $0.00591
+0.34%
$4.72 million $11,543
Sep 13, 12 AM $0.00589
-0.02%
$4.71 million $11,573
Sep 12, 11 PM $0.00588
+0.22%
$4.71 million $11,595
Sep 12, 10 PM $0.00587
-0.15%
$4.7 million $11,619
Sep 12, 9 PM $0.00588
+0.15%
$4.71 million $11,746
Sep 12, 8 PM $0.00588
+0.02%
$4.7 million $11,815
Sep 12, 7 PM $0.00587
+1.14%
$4.7 million $11,895
Sep 12, 6 PM $0.00581
-0.05%
$4.65 million $11,900
Sep 12, 5 PM $0.00581
+0.03%
$4.65 million $11,592
Sep 12, 4 PM $0.00581
-0.12%
$4.65 million $11,643
Sep 12, 3 PM $0.0058
+0.66%
$4.64 million $11,727
Sep 12, 2 PM $0.00577
+0.33%
$4.61 million $11,826
Sep 12, 1 PM $0.00573
+0.05%
$4.59 million $11,911
Sep 12, 12 PM $0.00573
-0.09%
$4.58 million $17,633
Sep 12, 11 AM $0.00573
+1.38%
$4.59 million $17,673
Sep 12, 10 AM $0.00566
+6.55%
$4.53 million $11,140
Sep 12, 9 AM $0.00533
+0.97%
$4.26 million $10,865
Sep 12, 8 AM $0.00527
-0.06%
$4.22 million $11,896
Sep 12, 7 AM $0.00529
-0.86%
$4.23 million $11,851
Sep 12, 6 AM $0.00534
+2.18%
$4.27 million $11,834
Sep 12, 5 AM $0.00522
-0.13%
$4.18 million $11,245
Sep 12, 4 AM $0.00523
+0.10%
$4.18 million $11,232
Sep 12, 3 AM $0.00522
+0.37%
$4.18 million $11,250
Sep 12, 2 AM $0.00521
-0.40%
$4.16 million $11,250
Sep 12, 1 AM $0.00521
-0.13%
$4.17 million $11,230
Sep 12, 12 AM $0.00522
+0.42%
$4.17 million $11,193
Sep 11, 11 PM $0.00519
+0.00%
$4.15 million $11,177
Sep 11, 10 PM $0.00519
+0.27%
$4.15 million $11,198
Sep 11, 9 PM $0.00518
-0.44%
$4.14 million $11,112
Sep 11, 8 PM $0.00512
+0.14%
$4.1 million $11,041
Sep 11, 7 PM $0.00511
+1.33%
$4.09 million $11,003
Sep 11, 6 PM $0.00505
-2.98%
$4.04 million $11,002
Sep 11, 5 PM $0.0052
+0.95%
$4.16 million $10,953
Sep 11, 4 PM $0.00515
+6.60%
$4.12 million $10,900
Sep 11, 3 PM $0.00483
-0.64%
$3.87 million $10,836
Sep 11, 2 PM $0.00486
-2.55%
$3.89 million $10,859
Sep 11, 1 PM $0.00499
+7.20%
$3.99 million $10,907
Sep 11, 12 PM $0.00466
+4.26%
$3.72 million $10,416
Sep 11, 11 AM $0.00448
+2.17%
$3.58 million $10,613
Sep 11, 10 AM $0.00438
-2.34%
$3.51 million $10,110
Sep 11, 9 AM $0.00449
+3.36%
$3.59 million $9,936
Sep 11, 8 AM $0.00434
-0.02%
$3.48 million $8,799
Sep 11, 7 AM $0.00435
+0.23%
$3.48 million $8,803
Sep 11, 6 AM $0.00435
+0.09%
$3.48 million $8,701
Sep 11, 5 AM $0.00435
+0.48%
$3.48 million $9,049
Sep 11, 4 AM $0.00433
+0.02%
$3.47 million $9,026
Sep 11, 3 AM $0.00433
+0.16%
$3.46 million $9,004
Sep 11, 2 AM $0.00433
+0.37%
$3.46 million $8,985
Sep 11, 1 AM $0.00432
+0.54%
$3.46 million $8,981