SOEX Historical Data

SOEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00429
-6.68%
$ 3.43 million $ 16,954
Jun 6, 3 PM $ 0.0046
+0.00%
$ 3.68 million $ 16,328
Jun 6, 2 PM $ 0.0046
+0.00%
$ 3.68 million $ 15,835
Jun 6, 1 PM $ 0.0046
+1.57%
$ 3.68 million $ 16,496
Jun 6, 12 PM $ 0.00453
+0.00%
$ 3.62 million $ 16,619
Jun 6, 11 AM $ 0.00453
+0.02%
$ 3.62 million $ 16,695
Jun 6, 10 AM $ 0.00453
+0.00%
$ 3.62 million $ 16,391
Jun 6, 9 AM $ 0.00453
-3.68%
$ 3.62 million $ 15,897
Jun 6, 8 AM $ 0.0047
+0.00%
$ 3.76 million $ 24,452
Jun 6, 7 AM $ 0.0047
+1.95%
$ 3.76 million $ 24,697
Jun 6, 6 AM $ 0.00461
+1.52%
$ 3.69 million $ 24,904
Jun 6, 5 AM $ 0.00451
+3.42%
$ 3.61 million $ 26,253
Jun 6, 4 AM $ 0.00436
-0.11%
$ 3.49 million $ 25,839
Jun 6, 3 AM $ 0.00436
-0.18%
$ 3.49 million $ 25,974
Jun 6, 2 AM $ 0.00433
+4.36%
$ 3.47 million $ 25,218
Jun 6, 1 AM $ 0.00423
-4.47%
$ 3.38 million $ 24,441
Jun 6, 12 AM $ 0.00443
+0.16%
$ 3.54 million $ 24,328
Jun 5, 11 PM $ 0.00442
+18.41%
$ 3.54 million $ 24,411
Jun 5, 10 PM $ 0.00373
+0.54%
$ 2.99 million $ 24,267
Jun 5, 9 PM $ 0.00366
-4.06%
$ 2.93 million $ 24,433
Jun 5, 8 PM $ 0.00389
-12.63%
$ 3.12 million $ 24,499
Jun 5, 7 PM $ 0.00446
+0.02%
$ 3.57 million $ 24,071
Jun 5, 6 PM $ 0.00446
-2.49%
$ 3.56 million $ 23,407
Jun 5, 5 PM $ 0.00457
+0.04%
$ 3.66 million $ 23,034
Jun 5, 4 PM $ 0.00457
-2.77%
$ 3.65 million $ 23,574
Jun 5, 3 PM $ 0.0047
+0.04%
$ 3.76 million $ 23,733
Jun 5, 2 PM $ 0.00469
+2.58%
$ 3.76 million $ 24,323
Jun 5, 1 PM $ 0.00458
-2.14%
$ 3.66 million $ 23,884
Jun 5, 12 PM $ 0.00468
-0.23%
$ 3.74 million $ 30,004
Jun 5, 11 AM $ 0.00469
-0.23%
$ 3.75 million $ 29,805
Jun 5, 10 AM $ 0.0047
+0.04%
$ 3.76 million $ 29,660
Jun 5, 9 AM $ 0.0047
+5.48%
$ 3.76 million $ 29,643
Jun 5, 8 AM $ 0.00447
-4.77%
$ 3.58 million $ 20,893
Jun 5, 7 AM $ 0.00469
+1.01%
$ 3.75 million $ 21,336
Jun 5, 6 AM $ 0.00464
+15.35%
$ 3.71 million $ 21,341
Jun 5, 5 AM $ 0.00403
-2.59%
$ 3.22 million $ 20,053
Jun 5, 4 AM $ 0.00413
-5.17%
$ 3.3 million $ 20,104
Jun 5, 3 AM $ 0.00435
-0.11%
$ 3.48 million $ 19,998
Jun 5, 2 AM $ 0.00436
+0.00%
$ 3.49 million $ 20,679
Jun 5, 1 AM $ 0.00436
+7.73%
$ 3.49 million $ 21,480
Jun 5, 12 AM $ 0.00405
-1.20%
$ 3.24 million $ 21,699
Jun 4, 11 PM $ 0.0041
+0.39%
$ 3.28 million $ 21,632
Jun 4, 10 PM $ 0.00408
-2.65%
$ 3.26 million $ 21,476
Jun 4, 9 PM $ 0.00419
-3.41%
$ 3.35 million $ 21,392
Jun 4, 8 PM $ 0.00434
-0.48%
$ 3.47 million $ 21,380
Jun 4, 7 PM $ 0.00436
+0.00%
$ 3.49 million $ 21,820
Jun 4, 6 PM $ 0.00436
+0.14%
$ 3.49 million $ 22,794
Jun 4, 5 PM $ 0.00435
+0.09%
$ 3.48 million $ 23,302
Jun 4, 4 PM $ 0.00434
+0.37%
$ 3.47 million $ 22,878
Jun 4, 3 PM $ 0.00432
+0.07%
$ 3.46 million $ 22,550