SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,065
10:01 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,058
10:00 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,058
9:59 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,071
9:58 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,071
9:57 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,064
9:56 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,058
9:55 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,058
9:54 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,063
9:53 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,063
9:52 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:51 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:50 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:49 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:48 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,046
9:47 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,046
9:46 AM $ 0.0044
+0.00%
$ 3.53 million $ 20,053
9:45 AM $ 0.00438
+0.00%
$ 3.53 million $ 20,053
9:44 AM $ 0.00448
+0.00%
$ 3.58 million $ 20,003
9:43 AM $ 0.00448
+0.00%
$ 3.58 million $ 20,003
9:42 AM $ 0.00448
+0.00%
$ 3.58 million $ 19,995
9:41 AM $ 0.00448
+0.00%
$ 3.58 million $ 19,995
9:40 AM $ 0.0045
+0.00%
$ 3.58 million $ 19,986
9:39 AM $ 0.0045
+0.00%
$ 3.6 million $ 19,986
9:38 AM $ 0.0045
+0.00%
$ 3.6 million $ 19,981
9:37 AM $ 0.0045
+0.00%
$ 3.6 million $ 19,987
9:36 AM $ 0.0044
+0.00%
$ 3.6 million $ 19,987
9:35 AM $ 0.00432
+0.00%
$ 3.6 million $ 19,971
9:34 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,971
9:33 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,973
9:32 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,973
9:31 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,020
9:30 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,020
9:29 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,027
9:28 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,027
9:27 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,019
9:26 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,019
9:25 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,000
9:24 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,000
9:23 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,019
9:22 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,019
9:21 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,014
9:20 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,014
9:19 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,993
9:18 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,993
9:17 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,994
9:16 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,994
9:15 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,980
9:14 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,980
9:13 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,966
Download