HONK Historical Data

HONK Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000446
-0.17%
$ 446,021 $ 6,712
May 5, 3 AM $ 0.000447
-0.39%
$ 446,775 $ 7,113
May 5, 2 AM $ 0.000448
+0.23%
$ 448,039 $ 6,494
May 5, 1 AM $ 0.000447
+0.20%
$ 446,945 $ 6,883
May 5, 12 AM $ 0.000443
+2.17%
$ 443,300 $ 6,833
May 4, 11 PM $ 0.000436
-0.35%
$ 436,315 $ 3,454
May 4, 10 PM $ 0.000445
+0.05%
$ 444,491 $ 3,356
May 4, 9 PM $ 0.000443
+0.11%
$ 443,154 $ 2,880
May 4, 8 PM $ 0.000444
-0.16%
$ 443,620 $ 2,869
May 4, 7 PM $ 0.000446
-0.13%
$ 445,485 $ 2,880
May 4, 6 PM $ 0.000447
+1.06%
$ 446,992 $ 2,892
May 4, 5 PM $ 0.000442
+0.20%
$ 442,317 $ 2,739
May 4, 4 PM $ 0.000437
-0.40%
$ 437,055 $ 3,726
May 4, 3 PM $ 0.000441
-0.56%
$ 440,661 $ 4,334
May 4, 2 PM $ 0.000441
+0.07%
$ 440,483 $ 4,845
May 4, 1 PM $ 0.00044
+0.04%
$ 439,596 $ 5,072
May 4, 12 PM $ 0.000439
-0.04%
$ 439,247 $ 5,372
May 4, 11 AM $ 0.00044
-0.10%
$ 439,649 $ 5,732
May 4, 10 AM $ 0.000437
-1.51%
$ 437,300 $ 6,100
May 4, 9 AM $ 0.00044
+0.00%
$ 439,836 $ 6,270
May 4, 8 AM $ 0.000443
-0.65%
$ 443,011 $ 6,109
May 4, 7 AM $ 0.000441
+0.20%
$ 440,839 $ 5,796
May 4, 6 AM $ 0.000443
-0.23%
$ 442,687 $ 5,559
May 4, 5 AM $ 0.000445
-0.14%
$ 444,495 $ 5,699
May 4, 4 AM $ 0.000444
+0.38%
$ 443,962 $ 6,312
May 4, 3 AM $ 0.000441
+0.01%
$ 440,469 $ 6,272
May 4, 2 AM $ 0.000438
+1.25%
$ 438,018 $ 6,106
May 4, 1 AM $ 0.000427
+0.21%
$ 426,802 $ 5,750
May 4, 12 AM $ 0.000427
-1.32%
$ 426,928 $ 6,169
May 3, 11 PM $ 0.000435
+0.40%
$ 435,119 $ 5,909
May 3, 10 PM $ 0.000433
+0.54%
$ 432,857 $ 5,843
May 3, 9 PM $ 0.000434
-0.16%
$ 433,844 $ 5,805
May 3, 8 PM $ 0.000434
+0.01%
$ 434,013 $ 5,808
May 3, 7 PM $ 0.000432
+0.08%
$ 432,190 $ 5,801
May 3, 6 PM $ 0.000432
+0.17%
$ 431,803 $ 5,802
May 3, 5 PM $ 0.000427
-0.56%
$ 427,279 $ 5,508
May 3, 4 PM $ 0.000427
-0.01%
$ 427,073 $ 4,436
May 3, 3 PM $ 0.000427
-0.78%
$ 427,366 $ 3,791
May 3, 2 PM $ 0.000426
-0.32%
$ 426,436 $ 3,522
May 3, 1 PM $ 0.000429
+0.11%
$ 428,833 $ 2,944
May 3, 12 PM $ 0.000431
+0.60%
$ 431,125 $ 2,673
May 3, 11 AM $ 0.000429
+0.69%
$ 428,637 $ 2,495
May 3, 10 AM $ 0.000429
-0.04%
$ 429,311 $ 1,866
May 3, 9 AM $ 0.000429
+0.04%
$ 429,015 $ 1,743
May 3, 8 AM $ 0.000429
-0.08%
$ 428,779 $ 1,740
May 3, 7 AM $ 0.000429
+0.78%
$ 428,465 $ 1,741
May 3, 6 AM $ 0.000426
+0.00%
$ 426,401 $ 1,712
May 1, 1 AM $ 0.000417
+0.26%
$ 416,652 $ 370
May 1, 12 AM $ 0.000416
+0.49%
$ 416,308 $ 1,041
Apr 30, 11 PM $ 0.000414
-0.62%
$ 413,521 $ 1,038