HONK Historical Data

HONK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00141
-12.45%
$ 1.41 million $ 3,089
Jan 6, 2025 $ 0.00161
+1.32%
$ 1.61 million $ 4,311
Jan 5, 2025 $ 0.00159
-2.39%
$ 1.59 million $ 8,981
Jan 4, 2025 $ 0.00163
-7.27%
$ 1.63 million $ 4,707
Jan 3, 2025 $ 0.00176
+1.15%
$ 1.76 million $ 3,332
Jan 2, 2025 $ 0.00174
+4.50%
$ 1.74 million $ 6,396
Jan 1, 2025 $ 0.00167
-8.31%
$ 1.67 million $ 5,272
Dec 31, 2024 $ 0.00182
+1.73%
$ 1.82 million $ 17,488
Dec 30, 2024 $ 0.00182
-1.89%
$ 1.82 million $ 2,107
Dec 29, 2024 $ 0.00185
-0.16%
$ 1.85 million $ 3,617
Dec 28, 2024 $ 0.00186
+1.09%
$ 1.86 million $ 1,079
Dec 27, 2024 $ 0.00184
-1.18%
$ 1.84 million $ 1,103
Dec 26, 2024 $ 0.00186
-3.43%
$ 1.86 million $ 381
Dec 25, 2024 $ 0.00193
-6.73%
$ 1.92 million $ 7,112
Dec 24, 2024 $ 0.00206
+4.45%
$ 2.06 million $ 4,665
Dec 23, 2024 $ 0.00198
+5.44%
$ 1.98 million $ 2,951
Dec 22, 2024 $ 0.00187
+1.52%
$ 1.87 million $ 1,168
Dec 21, 2024 $ 0.00185
-7.05%
$ 1.85 million $ 6,408
Dec 20, 2024 $ 0.00199
-1.39%
$ 1.99 million $ 9,468
Dec 19, 2024 $ 0.00208
+11.34%
$ 2.08 million $ 16,020
Dec 18, 2024 $ 0.00187
-15.11%
$ 1.87 million $ 14,502
Dec 17, 2024 $ 0.0022
-2.18%
$ 2.2 million $ 4,511
Dec 16, 2024 $ 0.00225
-2.81%
$ 2.25 million $ 11,213
Dec 15, 2024 $ 0.00232
+2.84%
$ 2.32 million $ 7,606
Dec 14, 2024 $ 0.00225
-3.53%
$ 2.25 million $ 7,483
Dec 13, 2024 $ 0.00234
-12.03%
$ 2.34 million $ 49,703
Dec 12, 2024 $ 0.00265
-9.20%
$ 2.65 million $ 4,084
Dec 11, 2024 $ 0.00293
+16.03%
$ 3.01 million $ 6,171
Dec 10, 2024 $ 0.00252
-7.82%
$ 2.52 million $ 15,948
Dec 9, 2024 $ 0.00274
-0.69%
$ 2.74 million $ 12,445
Dec 8, 2024 $ 0.00276
-3.84%
$ 2.76 million $ 26,120
Dec 6, 2024 $ 0.00333
-5.19%
$ -- $ 32,119
Dec 5, 2024 $ 0.00351
+2.78%
$ 3.51 million $ 29,342
Dec 4, 2024 $ 0.00342
-2.04%
$ 3.43 million $ 31,683
Dec 3, 2024 $ 0.00349
+15.91%
$ 3.49 million $ 35,127
Dec 2, 2024 $ 0.00299
+12.67%
$ 2.99 million $ 35,037
Dec 1, 2024 $ 0.00265
-2.42%
$ 2.65 million $ 27,256
Nov 30, 2024 $ 0.00272
-8.82%
$ 2.72 million $ 21,428
Nov 29, 2024 $ 0.00298
+4.75%
$ 2.98 million $ 21,467
Nov 28, 2024 $ 0.00285
-8.09%
$ 2.85 million $ 32,021
Nov 27, 2024 $ 0.0031
+16.09%
$ 3.1 million $ 30,660
Nov 26, 2024 $ 0.00267
-7.35%
$ 2.67 million $ 24,632
Nov 25, 2024 $ 0.00288
-3.93%
$ 2.88 million $ 17,763
Nov 24, 2024 $ 0.003
-3.70%
$ 3 million $ 28,754
Nov 23, 2024 $ 0.00312
-7.76%
$ 3.12 million $ 37,173
Nov 22, 2024 $ 0.00344
-3.11%
$ 3.44 million $ 32,737
Nov 21, 2024 $ 0.00356
+5.79%
$ 3.56 million $ 41,611
Nov 20, 2024 $ 0.00336
-6.58%
$ 3.36 million $ 34,103
Nov 19, 2024 $ 0.0036
-5.81%
$ 3.6 million $ 790,901
Nov 18, 2024 $ 0.00382
-4.00%
$ 3.82 million $ 1.66 million