HONK Historical Data

HONK Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000535
-0.11%
$ 534,848 $ 7,130
May 11, 6 AM $ 0.000538
+0.43%
$ 537,824 $ 7,094
May 11, 5 AM $ 0.000534
+0.10%
$ 533,735 $ 7,095
May 11, 4 AM $ 0.00053
+0.00%
$ 529,940 $ 7,062
May 11, 3 AM $ 0.000532
-0.99%
$ 531,653 $ 7,038
May 11, 2 AM $ 0.000539
-0.33%
$ 539,219 $ 6,814
May 11, 1 AM $ 0.000535
-0.10%
$ 535,443 $ 6,865
May 11, 12 AM $ 0.000537
-0.40%
$ 537,224 $ 6,654
May 10, 11 PM $ 0.000537
+0.24%
$ 537,159 $ 6,696
May 9, 6 AM $ 0.000478
-0.19%
$ 478,104 $ 1,527
May 9, 5 AM $ 0.000478
-0.26%
$ 477,795 $ 1,540
May 9, 4 AM $ 0.000481
+0.71%
$ 481,386 $ 1,540
May 9, 3 AM $ 0.00048
+0.00%
$ 479,774 $ 1,536
May 6, 5 PM $ 0.000449
+0.13%
$ 449,021 $ 1,076
May 6, 4 PM $ 0.000448
+0.44%
$ 448,145 $ 1,298
May 6, 3 PM $ 0.000445
-0.12%
$ 445,024 $ 1,926
May 6, 2 PM $ 0.000443
-0.66%
$ 443,050 $ 2,088
May 6, 1 PM $ 0.000448
-0.82%
$ 447,862 $ 2,452
May 6, 12 PM $ 0.000451
+0.11%
$ 451,062 $ 2,642
May 6, 11 AM $ 0.00045
+0.09%
$ 450,386 $ 2,903
May 6, 10 AM $ 0.00045
+0.44%
$ 449,549 $ 2,748
May 6, 9 AM $ 0.000447
+0.61%
$ 446,625 $ 2,733
May 6, 8 AM $ 0.000441
+0.04%
$ 441,453 $ 4,169
May 6, 7 AM $ 0.000441
+0.48%
$ 441,266 $ 4,144
May 6, 6 AM $ 0.000439
+0.28%
$ 439,392 $ 4,140
May 6, 5 AM $ 0.000434
-0.08%
$ 434,406 $ 4,130
May 6, 4 AM $ 0.000437
+0.10%
$ 436,911 $ 4,051
May 6, 3 AM $ 0.000435
+0.71%
$ 435,261 $ 4,166
May 6, 2 AM $ 0.000434
-0.92%
$ 433,599 $ 4,865
May 6, 1 AM $ 0.000436
-0.06%
$ 435,980 $ 4,582
May 6, 12 AM $ 0.000442
-0.05%
$ 441,746 $ 5,373
May 5, 11 PM $ 0.000442
+0.07%
$ 442,446 $ 8,048
May 5, 10 PM $ 0.000443
+0.30%
$ 442,939 $ 8,741
May 5, 9 PM $ 0.000443
-0.01%
$ 443,169 $ 8,651
May 5, 8 PM $ 0.000443
+0.31%
$ 442,548 $ 8,683
May 5, 7 PM $ 0.000439
+0.43%
$ 438,862 $ 8,649
May 5, 6 PM $ 0.000438
+0.90%
$ 437,639 $ 8,567
May 5, 5 PM $ 0.000435
-0.60%
$ 434,796 $ 8,952
May 5, 4 PM $ 0.000435
+1.33%
$ 435,281 $ 8,721
May 5, 3 PM $ 0.000431
+0.26%
$ 431,046 $ 8,264
May 5, 2 PM $ 0.000437
-0.09%
$ 437,380 $ 8,319
May 5, 1 PM $ 0.000439
+0.79%
$ 438,524 $ 7,911
May 5, 12 PM $ 0.000434
+0.54%
$ 433,746 $ 7,763
May 5, 11 AM $ 0.000432
-0.36%
$ 431,857 $ 7,454
May 5, 10 AM $ 0.000432
-0.12%
$ 431,958 $ 7,428
May 5, 9 AM $ 0.000433
-2.80%
$ 432,992 $ 7,556
May 5, 8 AM $ 0.000446
-0.18%
$ 446,391 $ 6,318
May 5, 7 AM $ 0.000447
+0.46%
$ 446,732 $ 6,761
May 5, 6 AM $ 0.000446
-0.26%
$ 445,723 $ 6,706
May 5, 5 AM $ 0.000447
+0.33%
$ 446,528 $ 6,739