HONK Historical Data

HONK Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000466
-0.56%
$ 465,651 $ 2,500
May 13, 8 AM $ 0.000466
-0.04%
$ 465,458 $ 2,575
May 13, 7 AM $ 0.000466
+0.04%
$ 466,053 $ 2,570
May 13, 6 AM $ 0.000468
+0.36%
$ 467,616 $ 2,576
May 13, 5 AM $ 0.000467
-0.20%
$ 466,866 $ 2,627
May 13, 4 AM $ 0.000465
+0.12%
$ 464,669 $ 3,156
May 13, 3 AM $ 0.000463
-0.16%
$ 462,721 $ 3,075
May 13, 2 AM $ 0.000463
-0.10%
$ 462,779 $ 3,070
May 13, 1 AM $ 0.000462
+0.43%
$ 461,845 $ 3,069
May 13, 12 AM $ 0.000458
-0.35%
$ 457,791 $ 3,047
May 12, 11 PM $ 0.000459
-0.27%
$ 459,402 $ 3,048
May 12, 10 PM $ 0.000461
+0.02%
$ 460,894 $ 3,046
May 12, 9 PM $ 0.000461
+0.09%
$ 461,179 $ 3,036
May 12, 8 PM $ 0.000461
+0.11%
$ 461,443 $ 3,100
May 12, 7 PM $ 0.000462
+0.15%
$ 462,029 $ 3,112
May 12, 6 PM $ 0.000463
-0.20%
$ 462,750 $ 2,945
May 12, 5 PM $ 0.000462
-0.75%
$ 461,932 $ 3,419
May 12, 4 PM $ 0.000471
-1.10%
$ 470,726 $ 3,704
May 12, 3 PM $ 0.000479
+0.31%
$ 479,198 $ 3,085
May 12, 2 PM $ 0.000478
-0.73%
$ 477,721 $ 3,244
May 12, 1 PM $ 0.000483
-0.22%
$ 482,547 $ 6,423
May 12, 12 PM $ 0.000482
+0.20%
$ 481,973 $ 6,382
May 12, 11 AM $ 0.000481
-0.49%
$ 481,015 $ 7,332
May 12, 10 AM $ 0.000487
-0.39%
$ 487,419 $ 7,337
May 12, 9 AM $ 0.000487
+0.45%
$ 486,471 $ 7,541
May 12, 8 AM $ 0.000484
-0.94%
$ 484,437 $ 7,441
May 12, 7 AM $ 0.000489
+0.15%
$ 489,200 $ 7,466
May 12, 6 AM $ 0.00049
-0.08%
$ 489,839 $ 7,533
May 12, 5 AM $ 0.000491
-0.75%
$ 490,954 $ 7,502
May 12, 4 AM $ 0.000494
-0.05%
$ 494,048 $ 6,955
May 12, 3 AM $ 0.000495
-0.11%
$ 494,633 $ 6,950
May 12, 2 AM $ 0.000496
+0.68%
$ 495,888 $ 7,232
May 12, 1 AM $ 0.000498
-0.39%
$ 498,422 $ 7,393
May 12, 12 AM $ 0.0005
-0.15%
$ 499,789 $ 7,510
May 11, 11 PM $ 0.000501
-0.15%
$ 500,653 $ 7,503
May 11, 10 PM $ 0.000501
-0.12%
$ 501,066 $ 7,516
May 11, 9 PM $ 0.000502
-0.68%
$ 501,692 $ 7,540
May 11, 8 PM $ 0.000506
+0.27%
$ 505,622 $ 7,502
May 11, 7 PM $ 0.000501
-0.29%
$ 500,962 $ 10,014
May 11, 6 PM $ 0.0005
+1.89%
$ 499,513 $ 14,052
May 11, 5 PM $ 0.000487
+1.36%
$ 487,406 $ 13,597
May 11, 4 PM $ 0.000482
+1.43%
$ 482,411 $ 12,536
May 11, 3 PM $ 0.000474
+0.62%
$ 473,607 $ 12,255
May 11, 2 PM $ 0.000473
-8.15%
$ 472,466 $ 11,743
May 11, 1 PM $ 0.000514
+0.20%
$ 514,287 $ 8,441
May 11, 12 PM $ 0.000515
-3.11%
$ 514,501 $ 8,402
May 11, 11 AM $ 0.000527
-0.17%
$ 526,805 $ 7,433
May 11, 10 AM $ 0.000536
+0.39%
$ 535,936 $ 7,418
May 11, 9 AM $ 0.000534
+0.27%
$ 533,666 $ 7,049
May 11, 8 AM $ 0.000533
-0.33%
$ 533,302 $ 7,092