HONK Historical Data

HONK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00135
+0.18%
$ 1.35 million $ 29,459
Dec 1, 10 PM $ 0.00134
+0.81%
$ 1.34 million $ 29,659
Dec 1, 9 PM $ 0.00131
-0.45%
$ 1.31 million $ 31,732
Dec 1, 8 PM $ 0.00132
+0.25%
$ 1.32 million $ 31,426
Dec 1, 7 PM $ 0.00133
-0.21%
$ 1.33 million $ 33,260
Dec 1, 6 PM $ 0.00129
-0.23%
$ 1.29 million $ 34,134
Dec 1, 5 PM $ 0.00127
-0.40%
$ 1.27 million $ 30,363
Dec 1, 4 PM $ 0.00126
+0.83%
$ 1.26 million $ 28,694
Dec 1, 3 PM $ 0.00126
-0.41%
$ 1.26 million $ 28,242
Dec 1, 2 PM $ 0.00128
+0.40%
$ 1.28 million $ 28,829
Dec 1, 1 PM $ 0.00129
+0.57%
$ 1.29 million $ 28,547
Dec 1, 12 PM $ 0.00129
+0.73%
$ 1.29 million $ 28,111
Dec 1, 11 AM $ 0.00129
-1.30%
$ 1.29 million $ 28,666
Dec 1, 10 AM $ 0.00132
-1.30%
$ 1.32 million $ 27,444
Dec 1, 9 AM $ 0.00133
+3.09%
$ 1.33 million $ 27,795
Dec 1, 8 AM $ 0.00129
+1.84%
$ 1.29 million $ 25,675
Dec 1, 7 AM $ 0.00128
-2.07%
$ 1.28 million $ 23,813
Dec 1, 6 AM $ 0.0013
-0.52%
$ 1.3 million $ 21,575
Dec 1, 5 AM $ 0.00131
-0.96%
$ 1.31 million $ 21,675
Dec 1, 4 AM $ 0.00133
+1.32%
$ 1.33 million $ 21,045
Dec 1, 3 AM $ 0.00134
-6.74%
$ 1.34 million $ 20,259
Dec 1, 2 AM $ 0.00143
-0.41%
$ 1.43 million $ 15,272
Dec 1, 1 AM $ 0.00144
-0.43%
$ 1.44 million $ 15,629
Dec 1, 12 AM $ 0.00154
-1.17%
$ 1.54 million $ 16,153
Download