HONK Historical Data

HONK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0015
-0.59%
$ 1.5 million $ 4,793
Dec 3, 11 PM $ 0.00151
+0.91%
$ 1.51 million $ 4,794
Dec 3, 10 PM $ 0.0015
+1.17%
$ 1.5 million $ 5,619
Dec 3, 9 PM $ 0.00147
+0.50%
$ 1.47 million $ 5,742
Dec 3, 8 PM $ 0.00146
-0.13%
$ 1.46 million $ 5,524
Dec 3, 7 PM $ 0.00147
-0.21%
$ 1.47 million $ 6,473
Dec 3, 6 PM $ 0.00147
+0.63%
$ 1.47 million $ 7,189
Dec 3, 5 PM $ 0.00146
-0.07%
$ 1.46 million $ 7,226
Dec 3, 4 PM $ 0.00148
-0.13%
$ 1.48 million $ 8,739
Dec 3, 3 PM $ 0.0015
+1.06%
$ 1.5 million $ 11,226
Dec 3, 2 PM $ 0.00149
-0.95%
$ 1.49 million $ 11,685
Dec 3, 1 PM $ 0.00151
+0.57%
$ 1.51 million $ 11,451
Dec 3, 12 PM $ 0.0015
+0.41%
$ 1.5 million $ 11,405
Dec 3, 11 AM $ 0.0015
-0.28%
$ 1.5 million $ 11,759
Dec 3, 10 AM $ 0.00151
+0.13%
$ 1.51 million $ 11,796
Dec 3, 9 AM $ 0.00151
+0.43%
$ 1.51 million $ 11,796
Dec 3, 8 AM $ 0.00151
-0.37%
$ 1.51 million $ 11,788
Dec 3, 7 AM $ 0.00151
-1.69%
$ 1.51 million $ 11,603
Dec 3, 6 AM $ 0.00155
+1.43%
$ 1.55 million $ 11,337
Dec 3, 5 AM $ 0.00152
+0.98%
$ 1.52 million $ 9,977
Dec 3, 4 AM $ 0.0015
+0.09%
$ 1.5 million $ 9,689
Dec 3, 3 AM $ 0.0015
+0.09%
$ 1.5 million $ 9,444
Dec 3, 2 AM $ 0.00149
+0.86%
$ 1.49 million $ 10,330
Dec 3, 1 AM $ 0.00147
-0.10%
$ 1.47 million $ 10,223
Dec 3, 12 AM $ 0.00148
-0.36%
$ 1.48 million $ 10,191
Dec 2, 11 PM $ 0.0015
-0.14%
$ 1.5 million $ 11,450
Dec 2, 10 PM $ 0.00151
+0.60%
$ 1.51 million $ 10,856
Dec 2, 9 PM $ 0.0015
-0.11%
$ 1.5 million $ 10,628
Dec 2, 8 PM $ 0.00152
+0.02%
$ 1.52 million $ 10,740
Dec 2, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 11,744
Dec 2, 6 PM $ 0.00149
-0.78%
$ 1.49 million $ 11,092
Dec 2, 5 PM $ 0.0015
+2.11%
$ 1.5 million $ 16,507
Dec 2, 4 PM $ 0.00148
+2.10%
$ 1.48 million $ 15,069
Dec 2, 3 PM $ 0.00142
+1.53%
$ 1.42 million $ 14,270
Dec 2, 2 PM $ 0.00138
+0.07%
$ 1.38 million $ 12,267
Dec 2, 1 PM $ 0.00136
-0.11%
$ 1.36 million $ 13,095
Dec 2, 12 PM $ 0.00135
+0.09%
$ 1.35 million $ 12,912
Dec 2, 11 AM $ 0.00136
+0.87%
$ 1.36 million $ 13,299
Dec 2, 10 AM $ 0.00135
+0.33%
$ 1.35 million $ 14,599
Dec 2, 9 AM $ 0.00134
+0.14%
$ 1.34 million $ 16,012
Dec 2, 8 AM $ 0.00134
-0.22%
$ 1.34 million $ 18,074
Dec 2, 7 AM $ 0.00135
+0.03%
$ 1.35 million $ 20,012
Dec 2, 6 AM $ 0.00135
+0.18%
$ 1.35 million $ 22,138
Dec 2, 5 AM $ 0.00135
-0.27%
$ 1.35 million $ 21,891
Dec 2, 4 AM $ 0.00136
+0.91%
$ 1.36 million $ 22,613
Dec 2, 3 AM $ 0.00136
-1.06%
$ 1.36 million $ 23,209
Dec 2, 2 AM $ 0.00136
-0.55%
$ 1.36 million $ 28,169
Dec 2, 1 AM $ 0.00137
+0.26%
$ 1.37 million $ 28,041
Dec 2, 12 AM $ 0.00136
+0.72%
$ 1.36 million $ 28,396
Dec 1, 11 PM $ 0.00135
+0.18%
$ 1.35 million $ 29,459