HONK Historical Data

HONK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00146
+0.06%
$ 1.46 million $ 4,735
Dec 8, 9 AM $ 0.00146
+0.58%
$ 1.46 million $ 4,701
Dec 8, 8 AM $ 0.00145
+0.07%
$ 1.45 million $ 3,938
Dec 8, 7 AM $ 0.00144
+0.10%
$ 1.44 million $ 3,912
Dec 8, 6 AM $ 0.00144
+0.20%
$ 1.44 million $ 4,052
Dec 8, 5 AM $ 0.00144
+0.23%
$ 1.44 million $ 4,104
Dec 8, 4 AM $ 0.00143
+0.14%
$ 1.43 million $ 4,124
Dec 8, 3 AM $ 0.00143
+0.98%
$ 1.43 million $ 4,357
Dec 8, 2 AM $ 0.00142
-0.28%
$ 1.42 million $ 4,523
Dec 8, 1 AM $ 0.0014
-0.53%
$ 1.4 million $ 5,623
Dec 8, 12 AM $ 0.00141
+0.24%
$ 1.41 million $ 5,260
Dec 7, 11 PM $ 0.00141
+0.64%
$ 1.41 million $ 5,235
Dec 7, 10 PM $ 0.00141
-1.60%
$ 1.41 million $ 4,954
Dec 7, 9 PM $ 0.00145
+0.28%
$ 1.45 million $ 5,085
Dec 7, 8 PM $ 0.00145
+0.21%
$ 1.45 million $ 4,367
Dec 7, 7 PM $ 0.00145
+0.68%
$ 1.45 million $ 4,363
Dec 7, 6 PM $ 0.00143
+0.04%
$ 1.43 million $ 4,321
Dec 7, 5 PM $ 0.00143
+0.53%
$ 1.43 million $ 5,179
Dec 7, 4 PM $ 0.00143
+1.69%
$ 1.43 million $ 3,305
Dec 7, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,172
Dec 7, 2 PM $ 0.00143
-0.48%
$ 1.43 million $ 4,074
Dec 7, 1 PM $ 0.00144
-0.44%
$ 1.44 million $ 5,712
Dec 7, 12 PM $ 0.00144
+0.07%
$ 1.44 million $ 5,739
Dec 7, 11 AM $ 0.00144
+0.56%
$ 1.44 million $ 5,726
Dec 7, 10 AM $ 0.00143
+0.14%
$ 1.43 million $ 5,432
Dec 7, 9 AM $ 0.00143
+0.03%
$ 1.43 million $ 5,418
Dec 7, 8 AM $ 0.00143
-0.47%
$ 1.43 million $ 5,424
Dec 7, 7 AM $ 0.00144
+0.40%
$ 1.44 million $ 5,457
Dec 7, 6 AM $ 0.00144
+0.14%
$ 1.44 million $ 5,292
Dec 7, 5 AM $ 0.00145
-0.12%
$ 1.45 million $ 5,408
Dec 7, 4 AM $ 0.00145
+0.13%
$ 1.45 million $ 5,416
Dec 7, 3 AM $ 0.00143
-0.14%
$ 1.43 million $ 5,349
Dec 7, 2 AM $ 0.00142
+0.26%
$ 1.42 million $ 4,925
Dec 7, 1 AM $ 0.00144
+1.38%
$ 1.44 million $ 3,910
Dec 7, 12 AM $ 0.00141
+0.47%
$ 1.41 million $ 3,941
Dec 6, 11 PM $ 0.00142
-0.15%
$ 1.42 million $ 3,909
Dec 6, 10 PM $ 0.00142
+0.52%
$ 1.42 million $ 4,070
Dec 6, 9 PM $ 0.00141
+0.07%
$ 1.41 million $ 4,152
Dec 6, 8 PM $ 0.00141
-0.04%
$ 1.41 million $ 4,266
Dec 6, 7 PM $ 0.00142
+0.03%
$ 1.42 million $ 4,274
Dec 6, 6 PM $ 0.00141
+0.67%
$ 1.41 million $ 4,431
Dec 6, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,552
Dec 4, 7 AM $ 0.0015
-0.66%
$ 1.5 million $ 3,332
Dec 4, 6 AM $ 0.0015
-0.33%
$ 1.5 million $ 4,279
Dec 4, 5 AM $ 0.00151
-0.19%
$ 1.51 million $ 5,177
Dec 4, 4 AM $ 0.00152
-0.07%
$ 1.52 million $ 5,581
Dec 4, 3 AM $ 0.00151
+0.05%
$ 1.51 million $ 5,009
Dec 4, 2 AM $ 0.0015
-0.71%
$ 1.5 million $ 4,875
Dec 4, 1 AM $ 0.0015
+0.89%
$ 1.5 million $ 4,876
Dec 4, 12 AM $ 0.0015
-0.59%
$ 1.5 million $ 4,793