HONK Historical Data

HONK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00132
+0.13%
$ 1.32 million $ 3,095
Dec 14, 3 PM $ 0.00132
-0.20%
$ 1.32 million $ 3,487
Dec 14, 2 PM $ 0.00133
+0.16%
$ 1.33 million $ 3,510
Dec 14, 1 PM $ 0.00133
-0.14%
$ 1.33 million $ 3,422
Dec 14, 12 PM $ 0.00133
-0.20%
$ 1.33 million $ 3,429
Dec 14, 11 AM $ 0.00133
-0.28%
$ 1.33 million $ 3,433
Dec 14, 10 AM $ 0.00134
-0.16%
$ 1.34 million $ 3,405
Dec 14, 9 AM $ 0.00134
-0.44%
$ 1.34 million $ 3,414
Dec 14, 8 AM $ 0.00135
+0.23%
$ 1.35 million $ 3,436
Dec 14, 7 AM $ 0.00135
+0.14%
$ 1.35 million $ 3,420
Dec 14, 6 AM $ 0.00135
+0.33%
$ 1.35 million $ 3,394
Dec 14, 5 AM $ 0.00134
-0.45%
$ 1.34 million $ 7,785
Dec 14, 4 AM $ 0.00134
+0.27%
$ 1.34 million $ 7,524
Dec 14, 3 AM $ 0.00135
+0.05%
$ 1.35 million $ 11,364
Dec 14, 2 AM $ 0.00135
+0.10%
$ 1.35 million $ 11,401
Dec 14, 1 AM $ 0.00135
+0.03%
$ 1.35 million $ 12,414
Dec 14, 12 AM $ 0.00134
+0.06%
$ 1.34 million $ 12,411
Dec 13, 11 PM $ 0.00134
-0.64%
$ 1.34 million $ 12,365
Dec 13, 10 PM $ 0.00137
+0.54%
$ 1.37 million $ 13,326
Dec 13, 9 PM $ 0.00136
-0.47%
$ 1.36 million $ 12,160
Dec 13, 8 PM $ 0.00137
+0.32%
$ 1.37 million $ 12,245
Dec 13, 7 PM $ 0.00136
-0.11%
$ 1.36 million $ 12,209
Dec 13, 6 PM $ 0.00136
-0.16%
$ 1.36 million $ 12,055
Dec 13, 5 PM $ 0.00139
+0.07%
$ 1.39 million $ 12,018
Dec 13, 4 PM $ 0.00139
+0.64%
$ 1.39 million $ 10,909
Dec 13, 3 PM $ 0.00138
+0.28%
$ 1.38 million $ 10,501
Dec 13, 2 PM $ 0.00138
+0.13%
$ 1.38 million $ 10,774
Dec 13, 1 PM $ 0.00138
+0.18%
$ 1.38 million $ 10,726
Dec 13, 12 PM $ 0.00138
-0.28%
$ 1.38 million $ 11,208
Dec 13, 11 AM $ 0.00139
+0.05%
$ 1.39 million $ 11,293
Dec 13, 10 AM $ 0.00138
-0.08%
$ 1.38 million $ 11,303
Dec 13, 9 AM $ 0.00139
+0.26%
$ 1.39 million $ 11,293
Dec 13, 8 AM $ 0.00138
+0.01%
$ 1.38 million $ 11,292
Dec 13, 7 AM $ 0.00138
+0.26%
$ 1.38 million $ 11,305
Dec 13, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,254
Dec 12, 10 PM $ 0.00134
+0.17%
$ 1.34 million $ 1,672
Dec 12, 9 PM $ 0.00134
+0.17%
$ 1.34 million $ 2,998
Dec 12, 8 PM $ 0.00133
-0.57%
$ 1.33 million $ 3,001
Dec 12, 7 PM $ 0.00135
+0.15%
$ 1.35 million $ 3,094
Dec 12, 6 PM $ 0.00135
+0.33%
$ 1.35 million $ 3,098
Dec 12, 5 PM $ 0.00135
-0.01%
$ 1.35 million $ 3,083
Dec 12, 4 PM $ 0.00136
-1.68%
$ 1.36 million $ 3,591
Dec 12, 3 PM $ 0.00141
-0.60%
$ 1.41 million $ 3,885
Dec 12, 2 PM $ 0.00141
-0.41%
$ 1.41 million $ 3,690
Dec 12, 1 PM $ 0.00142
+1.12%
$ 1.42 million $ 3,692
Dec 12, 12 PM $ 0.0014
+0.13%
$ 1.4 million $ 3,166
Dec 12, 11 AM $ 0.0014
-0.24%
$ 1.4 million $ 3,488
Dec 12, 10 AM $ 0.0014
+0.67%
$ 1.4 million $ 3,483
Dec 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,449
Dec 11, 8 PM $ 0.0014
-0.48%
$ 1.4 million $ 2,392