HONK Historical Data

HONK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00106
+0.03%
$ 1.06 million $ 2,440
Dec 28, 4 PM $ 0.00106
-0.15%
$ 1.06 million $ 2,454
Dec 28, 3 PM $ 0.00106
-0.16%
$ 1.06 million $ 2,461
Dec 28, 2 PM $ 0.00107
+0.10%
$ 1.07 million $ 2,585
Dec 28, 1 PM $ 0.00106
-0.11%
$ 1.06 million $ 2,596
Dec 28, 12 PM $ 0.00106
-0.10%
$ 1.06 million $ 2,597
Dec 28, 11 AM $ 0.00106
+0.07%
$ 1.06 million $ 2,599
Dec 28, 10 AM $ 0.00106
-0.17%
$ 1.06 million $ 2,593
Dec 28, 9 AM $ 0.00106
-0.09%
$ 1.06 million $ 2,579
Dec 28, 8 AM $ 0.00106
+0.11%
$ 1.06 million $ 2,581
Dec 28, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,564
Dec 28, 6 AM $ 0.00106
+0.02%
$ 1.06 million $ 2,561
Dec 28, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,546
Dec 26, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,865
Dec 26, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,990
Dec 26, 4 AM $ 0.00109
-0.34%
$ 1.09 million $ 1,979
Dec 19, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,727
Dec 18, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,825
Dec 18, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,047
Dec 18, 4 PM $ 0.00116
-0.41%
$ 1.16 million $ 3,048
Dec 18, 3 PM $ 0.00115
-0.58%
$ 1.15 million $ 3,308
Dec 18, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,022
Dec 17, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,143
Dec 17, 2 AM $ 0.00124
-0.39%
$ 1.24 million $ 1,137
Dec 17, 1 AM $ 0.00124
+0.21%
$ 1.24 million $ 4,214
Dec 17, 12 AM $ 0.00124
+0.37%
$ 1.24 million $ 4,160
Dec 16, 11 PM $ 0.00124
-0.04%
$ 1.24 million $ 4,163
Dec 16, 10 PM $ 0.00124
+0.44%
$ 1.24 million $ 4,098
Dec 16, 9 PM $ 0.00124
+0.34%
$ 1.24 million $ 4,090
Dec 16, 8 PM $ 0.00123
+0.74%
$ 1.23 million $ 4,156
Dec 16, 7 PM $ 0.00123
+0.98%
$ 1.23 million $ 4,208
Dec 16, 6 PM $ 0.00122
-0.35%
$ 1.22 million $ 4,067
Dec 16, 5 PM $ 0.00122
-0.10%
$ 1.22 million $ 4,074
Dec 16, 4 PM $ 0.00123
+1.00%
$ 1.23 million $ 4,454
Dec 16, 3 PM $ 0.00123
+0.75%
$ 1.23 million $ 4,516
Dec 16, 2 PM $ 0.00121
-1.68%
$ 1.21 million $ 4,538
Dec 16, 1 PM $ 0.00123
+0.49%
$ 1.23 million $ 4,507
Dec 16, 12 PM $ 0.00123
+0.07%
$ 1.23 million $ 4,470
Dec 16, 11 AM $ 0.00122
+1.19%
$ 1.22 million $ 4,475
Dec 16, 10 AM $ 0.0012
-0.01%
$ 1.2 million $ 4,420
Dec 16, 9 AM $ 0.0012
-0.20%
$ 1.2 million $ 4,396
Dec 16, 8 AM $ 0.00119
-0.79%
$ 1.19 million $ 5,588
Dec 16, 7 AM $ 0.00121
+0.22%
$ 1.21 million $ 5,612
Dec 16, 6 AM $ 0.0012
+0.15%
$ 1.2 million $ 5,582
Dec 16, 5 AM $ 0.0012
+0.22%
$ 1.2 million $ 5,565
Dec 14, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,657
Dec 14, 7 PM $ 0.00133
+0.86%
$ 1.33 million $ 1,741
Dec 14, 6 PM $ 0.00132
+0.07%
$ 1.32 million $ 1,821
Dec 14, 5 PM $ 0.00132
-0.78%
$ 1.32 million $ 3,063
Dec 14, 4 PM $ 0.00132
+0.13%
$ 1.32 million $ 3,095