HONK Historical Data

HONK Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00529
+82.36%
$ 4.62 million $ 5.19 million
May 13 $ 0.00325
+53.29%
$ 2.91 million $ 1.59 million
May 6 $ 0.00197
-55.36%
$ 2.12 million $ 2.7 million
Apr 29 $ 0.00517
-1.84%
$ 4.41 million $ 1.6 million
Apr 22 $ 0.00557
-8.27%
$ 5.28 million $ 5.38 million
Apr 15 $ 0.00533
-7.31%
$ 6.07 million $ 10.6 million
Apr 8 $ 0.00526
-33.21%
$ 5.75 million $ 12.55 million
Apr 1 $ 0.00705
-13.20%
$ 7.88 million $ 12.79 million
Mar 25 $ 0.00859
-11.89%
$ 8.1 million $ 13.97 million
Mar 18 $ 0.00833
-47.18%
$ 9.75 million $ 18.57 million
Mar 11 $ 0.0149
-43.99%
$ 15.77 million $ 31.46 million
Mar 4 $ 0.0318
+104.88%
$ 26.53 million $ 24.61 million
Feb 26 $ 0.0156
+65.66%
$ 15.58 million $ 20.03 million
Feb 19 $ 0.00936
-13.74%
$ 9.36 million $ 10.21 million
Feb 12 $ 0.0108
+25.93%
$ 10.83 million $ 11.5 million
Feb 5 $ 0.0108
+50.47%
$ 8.6 million $ 9.1 million
Jan 29 $ 0.00721
-58.34%
$ 7.21 million $ 7.15 million
Jan 22 $ 0.0167
-7.62%
$ 17.3 million $ 1.52 million
Download