HONK Historical Data

HONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000394
-0.23%
$ 394,046 $ 3,117
Jun 2, 6 PM $ 0.000395
-0.19%
$ 394,886 $ 3,166
Jun 2, 5 PM $ 0.000394
-0.52%
$ 394,301 $ 3,206
Jun 2, 4 PM $ 0.00039
+0.89%
$ 390,362 $ 3,220
Jun 2, 3 PM $ 0.000391
-0.31%
$ 391,242 $ 2,412
Jun 2, 2 PM $ 0.000398
-0.69%
$ 398,344 $ 2,447
Jun 2, 1 PM $ 0.000401
+0.01%
$ 400,642 $ 4,231
Jun 2, 12 PM $ 0.0004
-0.27%
$ 399,668 $ 4,225
Jun 2, 11 AM $ 0.000402
-7.21%
$ 401,885 $ 5,021
Jun 2, 10 AM $ 0.000433
+0.24%
$ 433,207 $ 2,586
Jun 2, 9 AM $ 0.000433
-0.45%
$ 433,120 $ 2,581
Jun 2, 8 AM $ 0.000435
-0.18%
$ 435,099 $ 2,598
Jun 2, 7 AM $ 0.000434
-0.13%
$ 434,349 $ 2,603
Jun 2, 6 AM $ 0.000435
-0.62%
$ 434,703 $ 2,597
Jun 2, 5 AM $ 0.000439
-0.59%
$ 439,239 $ 2,612
Jun 2, 4 AM $ 0.00044
-0.47%
$ 440,182 $ 2,639
Jun 2, 3 AM $ 0.000441
+0.51%
$ 441,452 $ 2,640
Jun 2, 2 AM $ 0.000436
-0.85%
$ 435,847 $ 2,622
Jun 2, 1 AM $ 0.000442
-0.07%
$ 442,140 $ 2,624
Jun 2, 12 AM $ 0.000444
-0.22%
$ 443,570 $ 2,641
Jun 1, 11 PM $ 0.000445
+0.82%
$ 444,839 $ 2,654
Jun 1, 10 PM $ 0.000439
-0.53%
$ 439,440 $ 2,686
Jun 1, 9 PM $ 0.000441
-0.47%
$ 441,445 $ 2,689
Jun 1, 8 PM $ 0.000443
-0.28%
$ 442,748 $ 2,697
Jun 1, 7 PM $ 0.000444
-0.45%
$ 443,474 $ 2,700
Jun 1, 6 PM $ 0.000441
-0.15%
$ 440,911 $ 2,692
Jun 1, 5 PM $ 0.000441
+0.97%
$ 440,718 $ 2,675
Jun 1, 4 PM $ 0.000433
-0.83%
$ 433,186 $ 2,644
Jun 1, 3 PM $ 0.000436
+0.05%
$ 436,233 $ 5,028
Jun 1, 2 PM $ 0.000438
+5.31%
$ 437,686 $ 5,049
Jun 1, 1 PM $ 0.000416
-0.66%
$ 415,908 $ 3,331
Jun 1, 12 PM $ 0.000416
-0.88%
$ 416,204 $ 3,356
Jun 1, 11 AM $ 0.000409
+0.11%
$ 408,971 $ 3,370
Jun 1, 10 AM $ 0.000409
-0.02%
$ 408,637 $ 2,559
Jun 1, 9 AM $ 0.000409
+0.57%
$ 409,032 $ 2,561
Jun 1, 8 AM $ 0.000407
-0.36%
$ 407,400 $ 2,548
Jun 1, 7 AM $ 0.000411
+0.09%
$ 410,496 $ 2,562
Jun 1, 6 AM $ 0.000412
-0.24%
$ 411,615 $ 2,569
Jun 1, 5 AM $ 0.000413
-0.14%
$ 412,950 $ 2,585
Jun 1, 4 AM $ 0.000415
-0.38%
$ 415,107 $ 2,591
Jun 1, 3 AM $ 0.000417
+0.32%
$ 416,885 $ 2,610
Jun 1, 2 AM $ 0.000415
+0.00%
$ 414,478 $ 2,603
Jun 1, 1 AM $ 0.000415
-0.59%
$ 415,311 $ 2,597
Jun 1, 12 AM $ 0.000416
+0.62%
$ 416,065 $ 2,617
May 31, 11 PM $ 0.000418
+0.16%
$ 418,191 $ 2,591
May 31, 10 PM $ 0.000414
+0.34%
$ 414,124 $ 2,552
May 31, 9 PM $ 0.000412
+0.11%
$ 412,056 $ 2,537
May 31, 8 PM $ 0.000411
+0.30%
$ 411,313 $ 2,530
May 29, 8 PM $ 0.000392
+0.00%
$ 392,457 $ 478
May 29, 7 PM $ 0.000391
-0.88%
$ 391,003 $ 538