HONK Historical Data

HONK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000724
-9.74%
$ 723,696 $ 5,539
Jan 27, 2026 $ 0.000805
+1.52%
$ 804,786 $ 8,785
Jan 25, 2026 $ 0.000923
+0.00%
$ -- $ 213
Jan 15, 2026 $ 0.00109
-2.43%
$ 1.09 million $ 2,221
Jan 14, 2026 $ 0.00115
-1.40%
$ -- $ 3,271
Jan 13, 2026 $ 0.00117
+2.46%
$ 1.17 million $ 4,399
Jan 12, 2026 $ 0.00115
-1.32%
$ 1.15 million $ 3,004
Jan 11, 2026 $ 0.00114
+0.45%
$ -- $ 775
Jan 10, 2026 $ 0.00113
-0.34%
$ 1.13 million $ 2,795
Jan 4, 2026 $ 0.00111
+2.08%
$ 1.11 million $ 2,496
Dec 29, 2025 $ 0.00109
+1.83%
$ -- $ 804
Dec 28, 2025 $ 0.00107
+0.47%
$ 1.07 million $ 2,033
Dec 26, 2025 $ 0.00108
-1.52%
$ -- $ 1,865
Dec 19, 2025 $ 0.00108
+0.00%
$ -- $ 2,727
Dec 18, 2025 $ 0.00111
-3.10%
$ 1.11 million $ 2,825
Dec 17, 2025 $ 0.00124
+0.94%
$ -- $ 1,143
Dec 16, 2025 $ 0.00124
+3.95%
$ 1.24 million $ 4,098
Dec 14, 2025 $ 0.00132
-1.60%
$ 1.32 million $ 1,657
Dec 13, 2025 $ 0.00137
-1.03%
$ 1.34 million $ 13,326
Dec 12, 2025 $ 0.00134
-3.99%
$ 1.34 million $ 1,672
Dec 11, 2025 $ 0.0014
-2.52%
$ 1.4 million $ 2,392
Dec 10, 2025 $ 0.00144
-0.80%
$ 1.44 million $ 7,847
Dec 9, 2025 $ 0.00139
+0.00%
$ -- $ 2,615
Dec 8, 2025 $ 0.00139
-0.94%
$ 1.39 million $ 2,595
Dec 7, 2025 $ 0.00141
+0.18%
$ 1.41 million $ 5,235
Dec 6, 2025 $ 0.00142
+0.71%
$ 1.42 million $ 3,909
Dec 4, 2025 $ 0.0015
-0.43%
$ -- $ 3,332
Dec 3, 2025 $ 0.00151
+1.57%
$ 1.51 million $ 4,794
Dec 2, 2025 $ 0.0015
+11.25%
$ 1.5 million $ 11,450
Dec 1, 2025 $ 0.00135
-13.43%
$ 1.35 million $ 29,459
Nov 30, 2025 $ 0.00159
+5.49%
$ 1.58 million $ 16,498
Nov 29, 2025 $ 0.0015
-0.25%
$ 1.5 million $ 11,694
Nov 28, 2025 $ 0.00149
-1.80%
$ 1.5 million $ 53,896
Nov 27, 2025 $ 0.00152
+86.22%
$ 1.45 million $ 106,333
Nov 26, 2025 $ 0.000792
+23.89%
$ 817,071 $ 31,146
Nov 25, 2025 $ 0.00062
+6.20%
$ 630,544 $ 6,699
Nov 24, 2025 $ 0.000584
+42.34%
$ 587,993 $ 15,649
Nov 22, 2025 $ 0.000399
+0.00%
$ -- $ 2,647
Oct 25, 2025 $ 0.000673
+1.15%
$ 672,969 $ 722
Oct 23, 2025 $ 0.000652
+0.00%
$ -- $ 181
Oct 19, 2025 $ 0.000637
+2.55%
$ 641,528 $ 2,254
Oct 9, 2025 $ 0.000812
-0.23%
$ -- $ 2,599
Oct 8, 2025 $ 0.000811
+4.41%
$ 810,839 $ 5,708
Oct 7, 2025 $ 0.000791
-9.72%
$ 790,684 $ 2,350
Sep 21, 2025 $ 0.00101
-0.68%
$ -- $ 3,006
Sep 20, 2025 $ 0.00102
-1.66%
$ 1.02 million $ 10,032
Sep 19, 2025 $ 0.00104
-4.95%
$ 1.04 million $ 6,252
Sep 18, 2025 $ 0.00109
+6.20%
$ 1.09 million $ 6,643
Sep 17, 2025 $ 0.00101
-3.78%
$ 1.03 million $ 6,859
Sep 16, 2025 $ 0.00108
+1.22%
$ 1.05 million $ 6,270