Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HONK Historical Data

HONK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.000403
+7.39%
$402,468 $2,129
Mar 22, 2026 $0.000385
-0.52%
$-- $773
Mar 21, 2026 $0.000389
-6.17%
$388,714 $1,963
Mar 20, 2026 $0.000411
-2.31%
$411,161 $1,766
Mar 19, 2026 $0.000422
-13.01%
$422,013 $10,211
Mar 18, 2026 $0.000485
-4.77%
$484,970 $1,393
Mar 17, 2026 $0.000509
-1.99%
$509,403 $1,076
Mar 16, 2026 $0.000514
+1.08%
$513,569 $846
Mar 14, 2026 $0.000473
-1.71%
$473,355 $307
Mar 13, 2026 $0.000476
+4.15%
$-- $700
Mar 12, 2026 $0.00046
-2.45%
$460,123 $1,043
Mar 11, 2026 $0.000477
+2.33%
$477,160 $917
Mar 10, 2026 $0.000468
+0.98%
$467,561 $183
Mar 9, 2026 $0.000468
+5.94%
$468,216 $1,481
Mar 8, 2026 $0.000451
+0.62%
$451,101 $709
Mar 7, 2026 $0.000448
-1.87%
$448,431 $2,071
Mar 6, 2026 $0.00046
-4.11%
$460,369 $2,508
Mar 5, 2026 $0.000484
-0.85%
$484,418 $340
Mar 4, 2026 $0.000495
+7.77%
$495,075 $969
Mar 3, 2026 $0.00046
-1.27%
$459,463 $1,398
Mar 2, 2026 $0.000452
+0.81%
$452,283 $1,112
Mar 1, 2026 $0.000442
-3.26%
$442,402 $1,332
Feb 28, 2026 $0.000457
+10.15%
$456,778 $4,387
Feb 24, 2026 $0.00041
+0.27%
$409,817 $708
Feb 23, 2026 $0.000412
-11.28%
$411,917 $2,625
Feb 22, 2026 $0.000467
-2.47%
$467,170 $3,240
Feb 21, 2026 $0.000512
+1.79%
$-- $1,174
Feb 20, 2026 $0.000501
+0.07%
$501,375 $2,114
Feb 17, 2026 $0.000472
-3.53%
$471,899 $709
Feb 16, 2026 $0.000492
+0.00%
$-- $1,022
Feb 15, 2026 $0.000497
+1.44%
$-- $1,432
Feb 14, 2026 $0.000485
+2.88%
$-- $1,094
Feb 13, 2026 $0.000425
+0.00%
$-- $1,095
Feb 12, 2026 $0.000415
-2.66%
$414,868 $722
Feb 11, 2026 $0.000448
+0.00%
$-- $851
Feb 10, 2026 $0.000447
-3.93%
$447,183 $899
Feb 9, 2026 $0.000464
-1.03%
$-- $1,391
Feb 8, 2026 $0.000473
-2.42%
$472,941 $1,021
Feb 7, 2026 $0.000487
+1.50%
$-- $626
Feb 6, 2026 $0.000485
+15.46%
$484,631 $1,299
Feb 5, 2026 $0.000426
-9.34%
$426,407 $3,125
Feb 4, 2026 $0.00047
-11.72%
$470,361 $2,463
Feb 3, 2026 $0.000533
-8.49%
$532,805 $1,392
Feb 2, 2026 $0.000582
+5.17%
$582,221 $994
Feb 1, 2026 $0.000554
-0.60%
$553,588 $4,112
Jan 31, 2026 $0.000557
-10.64%
$556,952 $1,971
Jan 30, 2026 $0.000623
-5.09%
$623,238 $4,970
Jan 29, 2026 $0.000657
-8.98%
$656,943 $3,487
Jan 28, 2026 $0.000724
-9.74%
$723,696 $5,539
Jan 27, 2026 $0.000805
+1.52%
$804,786 $8,785