HONK Historical Data

HONK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000795
+0.32%
$ 795,084 $ 9,187
Jan 28, 6 AM $ 0.000789
-0.02%
$ 788,933 $ 9,172
Jan 28, 5 AM $ 0.000792
-0.88%
$ 791,946 $ 9,399
Jan 28, 4 AM $ 0.000795
-0.04%
$ 794,631 $ 9,217
Jan 28, 3 AM $ 0.000795
-0.12%
$ 794,803 $ 9,134
Jan 28, 2 AM $ 0.000796
+0.00%
$ 795,596 $ 9,144
Jan 28, 1 AM $ 0.000797
-0.31%
$ 797,153 $ 8,991
Jan 28, 12 AM $ 0.000798
-0.50%
$ 797,731 $ 8,954
Jan 27, 11 PM $ 0.000805
-0.40%
$ 804,786 $ 8,785
Jan 27, 10 PM $ 0.000806
-0.30%
$ 806,171 $ 8,960
Jan 27, 9 PM $ 0.000807
-0.41%
$ 807,250 $ 8,877
Jan 27, 8 PM $ 0.000802
+0.61%
$ 801,941 $ 8,750
Jan 27, 7 PM $ 0.000799
+1.10%
$ 799,154 $ 8,597
Jan 27, 6 PM $ 0.000786
-0.63%
$ 786,389 $ 8,823
Jan 27, 5 PM $ 0.0008
+0.20%
$ 799,690 $ 9,654
Jan 27, 4 PM $ 0.000793
+0.71%
$ 792,962 $ 9,818
Jan 27, 3 PM $ 0.000786
-0.68%
$ 786,139 $ 9,659
Jan 27, 2 PM $ 0.000786
-0.68%
$ 786,173 $ 9,885
Jan 27, 1 PM $ 0.000795
-1.05%
$ 794,863 $ 9,711
Jan 27, 12 PM $ 0.000803
+0.23%
$ 803,295 $ 9,370
Jan 27, 11 AM $ 0.00079
-0.26%
$ 789,988 $ 8,826
Jan 27, 10 AM $ 0.000791
-0.29%
$ 790,434 $ 7,846
Jan 25, 12 AM $ 0.000923
+0.00%
$ 922,818 $ 213
Jan 15, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,221
Jan 15, 7 PM $ 0.00109
-0.74%
$ 1.09 million $ 2,037
Jan 15, 6 PM $ 0.0011
-0.53%
$ 1.1 million $ 3,454
Jan 15, 5 PM $ 0.00111
+0.33%
$ 1.11 million $ 3,476
Jan 15, 4 PM $ 0.0011
+0.36%
$ 1.1 million $ 3,458
Jan 15, 3 PM $ 0.00111
+3.05%
$ 1.11 million $ 3,449
Jan 15, 2 PM $ 0.00108
+0.11%
$ 1.08 million $ 3,692
Jan 15, 1 PM $ 0.00108
+0.48%
$ 1.08 million $ 3,687
Jan 15, 12 PM $ 0.00108
+0.01%
$ 1.08 million $ 3,672
Jan 15, 11 AM $ 0.00108
+1.06%
$ 1.08 million $ 3,699
Jan 15, 10 AM $ 0.00107
-0.49%
$ 1.07 million $ 3,694
Jan 15, 8 AM $ 0.00117
+9.33%
$ 1.17 million $ 3,672
Jan 15, 7 AM $ 0.00106
-0.17%
$ 1.06 million $ 3,678
Jan 15, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,492
Jan 15, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,506
Jan 14, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,271
Jan 14, 11 AM $ 0.00115
-0.08%
$ 1.15 million $ 3,374
Jan 14, 10 AM $ 0.00116
+0.06%
$ 1.16 million $ 4,185
Jan 14, 9 AM $ 0.00116
+0.14%
$ 1.15 million $ 4,196
Jan 14, 8 AM $ 0.00115
+0.41%
$ 1.15 million $ 4,177
Jan 14, 7 AM $ 0.00115
+0.85%
$ 1.15 million $ 4,174
Jan 14, 6 AM $ 0.00115
-0.12%
$ 1.15 million $ 4,312
Jan 14, 5 AM $ 0.00115
-0.51%
$ 1.15 million $ 4,326
Jan 14, 4 AM $ 0.00116
+0.58%
$ 1.16 million $ 4,352
Jan 14, 3 AM $ 0.00116
-0.28%
$ 1.16 million $ 4,358
Jan 14, 2 AM $ 0.00116
-0.01%
$ 1.16 million $ 4,399
Jan 14, 1 AM $ 0.00116
+0.12%
$ 1.16 million $ 4,391