HONK Historical Data

HONK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000609
+0.00%
$ 608,947 $ 6,780
Jan 30, 2 PM $ 0.000609
-2.18%
$ 608,947 $ 6,992
Jan 30, 1 PM $ 0.000653
+2.35%
$ 652,943 $ 4,136
Jan 30, 12 PM $ 0.000638
-0.86%
$ 637,945 $ 4,136
Jan 30, 11 AM $ 0.000644
+0.87%
$ 643,505 $ 4,136
Jan 30, 10 AM $ 0.000638
-1.18%
$ 637,945 $ 3,536
Jan 30, 9 AM $ 0.000646
+0.00%
$ 645,594 $ 3,536
Jan 30, 8 AM $ 0.000646
+1.20%
$ 645,594 $ 3,536
Jan 30, 7 AM $ 0.000638
-0.95%
$ 637,945 $ 4,112
Jan 30, 6 AM $ 0.000644
+0.96%
$ 644,054 $ 4,219
Jan 30, 5 AM $ 0.000638
+0.26%
$ 637,945 $ 3,994
Jan 30, 4 AM $ 0.000636
+0.00%
$ 636,307 $ 4,001
Jan 30, 3 AM $ 0.000636
+0.75%
$ 635,841 $ 3,415
Jan 30, 2 AM $ 0.000641
-2.11%
$ 641,280 $ 3,388
Jan 30, 1 AM $ 0.000656
-0.03%
$ 656,244 $ 3,517
Jan 30, 12 AM $ 0.000657
+0.10%
$ 657,265 $ 3,524
Jan 29, 11 PM $ 0.000657
+0.20%
$ 656,943 $ 3,487
Jan 29, 10 PM $ 0.000656
+0.19%
$ 655,756 $ 3,482
Jan 29, 9 PM $ 0.000649
+0.00%
$ 648,501 $ 3,381
Jan 29, 6 PM $ 0.00065
-3.30%
$ 649,992 $ 4,034
Jan 29, 5 PM $ 0.000668
+0.65%
$ 668,238 $ 2,994
Jan 29, 4 PM $ 0.000664
-0.86%
$ 664,333 $ 4,208
Jan 29, 3 PM $ 0.000684
-1.45%
$ 684,148 $ 4,120
Jan 29, 2 PM $ 0.000694
-0.23%
$ 693,547 $ 4,703
Jan 29, 1 PM $ 0.000694
-0.04%
$ 694,126 $ 4,709
Jan 29, 12 PM $ 0.000695
+0.01%
$ 695,422 $ 4,991
Jan 29, 11 AM $ 0.000697
+0.00%
$ 696,989 $ 4,998
Jan 29, 10 AM $ 0.000697
-0.03%
$ 696,489 $ 4,992
Jan 29, 9 AM $ 0.000697
-0.28%
$ 697,043 $ 4,990
Jan 29, 8 AM $ 0.000702
+0.09%
$ 702,226 $ 5,001
Jan 29, 7 AM $ 0.000704
-0.34%
$ 703,707 $ 4,935
Jan 29, 6 AM $ 0.000706
-0.85%
$ 705,939 $ 4,434
Jan 29, 5 AM $ 0.00071
+0.53%
$ 710,300 $ 4,806
Jan 29, 4 AM $ 0.000709
+0.06%
$ 708,506 $ 5,053
Jan 29, 3 AM $ 0.000711
-0.83%
$ 710,564 $ 5,063
Jan 29, 2 AM $ 0.000716
+0.14%
$ 716,165 $ 5,124
Jan 29, 1 AM $ 0.000719
-0.24%
$ 718,596 $ 5,249
Jan 29, 12 AM $ 0.000721
-0.06%
$ 721,258 $ 5,321
Jan 28, 11 PM $ 0.000724
+0.23%
$ 723,696 $ 5,539
Jan 28, 10 PM $ 0.000723
+0.14%
$ 723,298 $ 5,861
Jan 28, 9 PM $ 0.000724
-0.92%
$ 723,815 $ 5,941
Jan 28, 8 PM $ 0.00073
+0.00%
$ 729,607 $ 5,645
Jan 28, 3 PM $ 0.000779
+0.00%
$ 779,108 $ 2,534
Jan 28, 12 PM $ 0.000795
+0.66%
$ 795,029 $ 2,687
Jan 28, 11 AM $ 0.00079
-0.05%
$ 790,414 $ 3,221
Jan 28, 10 AM $ 0.000791
+0.93%
$ 790,590 $ 4,255
Jan 28, 9 AM $ 0.000786
-0.19%
$ 785,947 $ 4,447
Jan 28, 8 AM $ 0.000788
-0.65%
$ 787,917 $ 8,693
Jan 28, 7 AM $ 0.000795
+0.32%
$ 795,084 $ 9,187
Jan 28, 6 AM $ 0.000789
-0.02%
$ 788,933 $ 9,172