HONK Historical Data

HONK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000544
-0.29%
$ 543,492 $ 2,882
Feb 1, 3 PM $ 0.000549
-2.30%
$ 548,952 $ 2,871
Feb 1, 2 PM $ 0.000562
+0.00%
$ 561,876 $ 2,983
Feb 1, 1 PM $ 0.000562
+9.32%
$ 561,876 $ 2,983
Feb 1, 12 PM $ 0.000514
-6.33%
$ 513,955 $ 2,960
Feb 1, 11 AM $ 0.000549
+0.05%
$ 548,673 $ 3,120
Feb 1, 10 AM $ 0.00052
-5.80%
$ 519,955 $ 2,930
Feb 1, 9 AM $ 0.000552
+0.00%
$ 551,990 $ 3,009
Feb 1, 8 AM $ 0.000552
+9.97%
$ 551,990 $ 2,917
Feb 1, 7 AM $ 0.000502
-3.46%
$ 501,956 $ 2,914
Feb 1, 6 AM $ 0.00056
+1.65%
$ 560,415 $ 2,856
Feb 1, 5 AM $ 0.00052
+0.00%
$ 519,955 $ 2,856
Feb 1, 4 AM $ 0.000549
+0.00%
$ 549,391 $ 2,535
Feb 1, 3 AM $ 0.000559
+0.43%
$ 559,372 $ 2,503
Feb 1, 2 AM $ 0.000557
-1.23%
$ 556,952 $ 2,374
Feb 1, 1 AM $ 0.000564
+0.00%
$ 563,891 $ 2,375
Feb 1, 12 AM $ 0.000557
+0.00%
$ 556,952 $ 1,971
Jan 31, 11 PM $ 0.000557
-0.33%
$ 556,952 $ 1,971
Jan 31, 10 PM $ 0.000559
+0.33%
$ 558,813 $ 1,971
Jan 31, 9 PM $ 0.000557
+1.58%
$ 556,952 $ 1,756
Jan 31, 8 PM $ 0.000548
+0.98%
$ 548,293 $ 1,746
Jan 31, 7 PM $ 0.000543
-0.18%
$ 542,953 $ 1,678
Jan 31, 6 PM $ 0.000544
-1.59%
$ 543,953 $ 1,685
Jan 31, 5 PM $ 0.000553
-2.51%
$ 552,741 $ 1,661
Jan 31, 4 PM $ 0.000567
-1.76%
$ 566,951 $ 1,426
Jan 31, 3 PM $ 0.000577
+2.15%
$ 577,121 $ 1,407
Jan 31, 2 PM $ 0.000565
+0.00%
$ 564,951 $ 1,906
Jan 31, 1 PM $ 0.000565
+0.00%
$ 564,951 $ 1,906
Jan 31, 12 PM $ 0.000621
-0.05%
$ 620,570 $ 1,688
Jan 31, 11 AM $ 0.000621
+0.57%
$ 620,863 $ 3,551
Jan 31, 10 AM $ 0.000617
+0.55%
$ 617,369 $ 4,723
Jan 31, 9 AM $ 0.000614
-0.31%
$ 613,969 $ 4,706
Jan 31, 8 AM $ 0.000616
-1.93%
$ 615,886 $ 4,651
Jan 31, 7 AM $ 0.000628
-0.04%
$ 628,037 $ 4,721
Jan 31, 6 AM $ 0.000628
+0.01%
$ 628,297 $ 4,723
Jan 31, 5 AM $ 0.000628
-0.17%
$ 628,249 $ 4,939
Jan 31, 4 AM $ 0.00063
+0.21%
$ 630,349 $ 4,955
Jan 31, 3 AM $ 0.000629
+0.45%
$ 629,019 $ 4,943
Jan 31, 2 AM $ 0.000626
-0.33%
$ 626,182 $ 4,927
Jan 31, 1 AM $ 0.000628
+0.34%
$ 628,236 $ 4,941
Jan 31, 12 AM $ 0.000626
+0.46%
$ 626,081 $ 4,959
Jan 30, 11 PM $ 0.000623
+0.07%
$ 623,238 $ 4,970
Jan 30, 10 PM $ 0.000623
+0.01%
$ 622,782 $ 5,009
Jan 30, 9 PM $ 0.000623
-0.06%
$ 622,692 $ 4,839
Jan 30, 8 PM $ 0.000623
-0.80%
$ 623,047 $ 5,350
Jan 30, 7 PM $ 0.000628
+2.71%
$ 628,072 $ 5,796
Jan 30, 6 PM $ 0.000612
-3.10%
$ 611,516 $ 6,061
Jan 30, 5 PM $ 0.000626
+0.23%
$ 625,537 $ 7,056
Jan 30, 4 PM $ 0.000624
+2.49%
$ 624,124 $ 6,991
Jan 30, 3 PM $ 0.000609
+0.00%
$ 608,947 $ 6,780