HONK Historical Data

HONK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000548
+1.63%
$ 547,732 $ 1,089
Feb 3, 3 PM $ 0.000539
-4.98%
$ 538,953 $ 1,072
Feb 3, 2 PM $ 0.000567
+0.00%
$ 567,218 $ 1,072
Feb 3, 1 PM $ 0.000567
+0.09%
$ 567,218 $ 911
Feb 3, 12 PM $ 0.000567
+0.01%
$ 566,685 $ 938
Feb 3, 11 AM $ 0.000567
+5.14%
$ 566,642 $ 939
Feb 3, 10 AM $ 0.000539
-5.93%
$ 538,953 $ 950
Feb 3, 9 AM $ 0.000573
+0.04%
$ 572,958 $ 950
Feb 3, 8 AM $ 0.000573
+0.76%
$ 572,719 $ 1,001
Feb 3, 7 AM $ 0.000568
+0.00%
$ 568,416 $ 1,001
Feb 3, 6 AM $ 0.00057
+2.47%
$ 569,691 $ 994
Feb 3, 5 AM $ 0.000556
-3.40%
$ 555,951 $ 980
Feb 3, 4 AM $ 0.000576
+0.00%
$ 575,529 $ 980
Feb 3, 3 AM $ 0.000576
+0.10%
$ 575,529 $ 979
Feb 3, 2 AM $ 0.000575
-0.36%
$ 574,966 $ 979
Feb 3, 1 AM $ 0.000577
-2.36%
$ 577,030 $ 965
Feb 3, 12 AM $ 0.000591
+1.50%
$ 590,948 $ 994
Feb 2, 11 PM $ 0.000582
-0.03%
$ 582,221 $ 994
Feb 2, 10 PM $ 0.000582
+0.74%
$ 578,760 $ 941
Feb 2, 9 PM $ 0.000578
+0.88%
$ 578,092 $ 2,942
Feb 2, 8 PM $ 0.000573
+0.00%
$ 573,035 $ 3,533
Feb 2, 7 PM $ 0.000573
-0.90%
$ 573,014 $ 3,550
Feb 2, 6 PM $ 0.000578
+0.05%
$ 578,209 $ 3,614
Feb 2, 5 PM $ 0.000578
-1.11%
$ 587,576 $ 3,274
Feb 2, 4 PM $ 0.000584
+1.79%
$ 584,413 $ 3,334
Feb 2, 3 PM $ 0.000574
+1.10%
$ 574,164 $ 2,966
Feb 2, 2 PM $ 0.000568
-0.11%
$ 567,929 $ 2,923
Feb 2, 1 PM $ 0.000571
-0.23%
$ 570,772 $ 2,936
Feb 2, 12 PM $ 0.000572
+0.51%
$ 572,136 $ 2,874
Feb 2, 11 AM $ 0.000569
+0.45%
$ 569,433 $ 3,012
Feb 2, 10 AM $ 0.000568
+0.29%
$ 568,343 $ 3,296
Feb 2, 9 AM $ 0.000567
+0.58%
$ 566,725 $ 3,296
Feb 2, 8 AM $ 0.000563
+0.30%
$ 563,437 $ 3,259
Feb 2, 7 AM $ 0.000562
+1.08%
$ 561,755 $ 3,335
Feb 2, 6 AM $ 0.000556
+2.47%
$ 555,758 $ 3,273
Feb 2, 5 AM $ 0.000542
-1.83%
$ 543,628 $ 3,250
Feb 2, 4 AM $ 0.000555
+0.82%
$ 554,534 $ 3,311
Feb 2, 3 AM $ 0.000538
-3.20%
$ 537,944 $ 3,504
Feb 2, 2 AM $ 0.000563
+0.06%
$ 562,510 $ 3,724
Feb 2, 1 AM $ 0.000556
+0.00%
$ 555,951 $ 4,112
Feb 2, 12 AM $ 0.000556
+0.43%
$ 555,951 $ 4,112
Feb 1, 11 PM $ 0.000554
+9.20%
$ 553,588 $ 4,112
Feb 1, 10 PM $ 0.000507
-5.59%
$ 506,956 $ 1,952
Feb 1, 9 PM $ 0.000537
-1.40%
$ 536,961 $ 1,952
Feb 1, 8 PM $ 0.000537
-1.11%
$ 536,810 $ 1,962
Feb 1, 7 PM $ 0.000543
+0.02%
$ 542,826 $ 2,259
Feb 1, 6 PM $ 0.000543
+7.05%
$ 542,719 $ 2,266
Feb 1, 5 PM $ 0.000507
-6.72%
$ 506,956 $ 2,701
Feb 1, 4 PM $ 0.000544
-0.29%
$ 543,492 $ 2,882
Feb 1, 3 PM $ 0.000549
-2.30%
$ 548,952 $ 2,871