HONK Historical Data

HONK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000466
+0.45%
$ 465,845 $ 3,597
Mar 1, 2 PM $ 0.000464
+0.76%
$ 463,755 $ 3,573
Mar 1, 1 PM $ 0.00046
-0.16%
$ 460,294 $ 3,539
Mar 1, 12 PM $ 0.000461
+0.32%
$ 461,042 $ 3,493
Mar 1, 11 AM $ 0.000463
+0.67%
$ 463,431 $ 3,761
Mar 1, 10 AM $ 0.00046
-0.44%
$ 460,302 $ 4,384
Mar 1, 9 AM $ 0.000465
-0.18%
$ 465,168 $ 4,350
Mar 1, 8 AM $ 0.000466
-0.20%
$ 465,992 $ 4,374
Mar 1, 7 AM $ 0.000468
-0.18%
$ 467,900 $ 4,401
Mar 1, 6 AM $ 0.00047
-1.10%
$ 470,234 $ 4,438
Mar 1, 5 AM $ 0.000476
+0.24%
$ 476,271 $ 4,274
Mar 1, 4 AM $ 0.00047
-0.76%
$ 469,822 $ 4,233
Mar 1, 3 AM $ 0.000473
-0.16%
$ 472,776 $ 4,491
Mar 1, 2 AM $ 0.000473
+1.48%
$ 472,604 $ 4,590
Mar 1, 1 AM $ 0.000457
+0.00%
$ 457,306 $ 4,492
Feb 28, 11 PM $ 0.000457
+0.00%
$ 456,778 $ 4,387
Feb 28, 10 PM $ 0.000458
+0.05%
$ 457,540 $ 1,236
Feb 28, 9 PM $ 0.000467
+0.00%
$ 467,220 $ 1,130
Feb 28, 5 PM $ 0.000419
+0.00%
$ 418,942 $ 1,033
Feb 28, 11 AM $ 0.000415
+0.00%
$ 414,703 $ 386
Feb 24, 6 PM $ 0.00041
+0.12%
$ 409,817 $ 708
Feb 24, 5 PM $ 0.000411
+0.43%
$ 411,111 $ 2,683
Feb 24, 4 PM $ 0.000411
+0.98%
$ 410,943 $ 2,661
Feb 24, 3 PM $ 0.000407
-0.34%
$ 407,018 $ 2,645
Feb 24, 2 PM $ 0.000405
-0.44%
$ 404,539 $ 2,417
Feb 24, 1 PM $ 0.000406
-0.16%
$ 406,016 $ 2,405
Feb 24, 12 PM $ 0.000407
+0.16%
$ 407,170 $ 2,409
Feb 24, 11 AM $ 0.000406
+0.10%
$ 405,766 $ 2,281
Feb 24, 10 AM $ 0.000406
+0.06%
$ 405,539 $ 2,271
Feb 24, 9 AM $ 0.000406
-0.35%
$ 406,021 $ 2,271
Feb 24, 8 AM $ 0.000405
-0.16%
$ 404,968 $ 2,498
Feb 24, 7 AM $ 0.000407
+0.16%
$ 406,581 $ 2,486
Feb 24, 6 AM $ 0.000406
+0.13%
$ 405,575 $ 2,488
Feb 24, 5 AM $ 0.000405
-0.08%
$ 405,068 $ 2,482
Feb 24, 4 AM $ 0.000405
+0.39%
$ 405,371 $ 2,721
Feb 24, 3 AM $ 0.000406
-0.71%
$ 405,593 $ 2,708
Feb 24, 2 AM $ 0.00041
+0.05%
$ 409,570 $ 2,677
Feb 24, 1 AM $ 0.000407
-1.86%
$ 406,729 $ 2,631
Feb 24, 12 AM $ 0.000413
+1.04%
$ 412,958 $ 2,665
Feb 23, 11 PM $ 0.000412
-0.52%
$ 411,917 $ 2,625
Feb 23, 12 PM $ 0.000455
+0.00%
$ 455,091 $ 709
Feb 23, 2 AM $ 0.000438
-0.15%
$ 437,695 $ 682
Feb 23, 1 AM $ 0.000442
-4.06%
$ 441,876 $ 2,986
Feb 23, 12 AM $ 0.000464
-0.01%
$ 464,278 $ 3,107
Feb 22, 11 PM $ 0.000467
-0.89%
$ 467,170 $ 3,240
Feb 22, 10 PM $ 0.000471
+0.01%
$ 471,303 $ 3,512
Feb 22, 9 PM $ 0.000469
+0.55%
$ 469,033 $ 3,486
Feb 22, 8 PM $ 0.00047
+0.60%
$ 469,536 $ 3,397
Feb 22, 7 PM $ 0.000469
-0.09%
$ 469,021 $ 3,424
Feb 22, 6 PM $ 0.000468
+0.17%
$ 468,258 $ 3,425