HONK Historical Data

HONK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000449
-1.96%
$ 449,258 $ 831
Mar 3, 7 PM $ 0.000458
+0.26%
$ 457,989 $ 698
Mar 3, 6 PM $ 0.000456
+0.23%
$ 456,433 $ 690
Mar 3, 5 PM $ 0.000455
-0.98%
$ 455,193 $ 683
Mar 3, 4 PM $ 0.000455
+1.95%
$ 455,252 $ 655
Mar 3, 3 PM $ 0.000447
+0.19%
$ 446,700 $ 543
Mar 3, 2 PM $ 0.000446
-2.37%
$ 445,521 $ 523
Mar 3, 1 PM $ 0.000457
-0.18%
$ 457,015 $ 758
Mar 3, 12 PM $ 0.00045
-1.48%
$ 449,808 $ 750
Mar 3, 11 AM $ 0.000445
-0.43%
$ 444,868 $ 1,174
Mar 3, 10 AM $ 0.000455
+0.17%
$ 454,570 $ 1,162
Mar 3, 9 AM $ 0.000454
-1.60%
$ 454,390 $ 1,134
Mar 3, 8 AM $ 0.000461
-0.01%
$ 461,233 $ 1,125
Mar 3, 7 AM $ 0.000461
+0.35%
$ 461,437 $ 1,095
Mar 3, 6 AM $ 0.000462
-0.07%
$ 462,264 $ 1,101
Mar 3, 5 AM $ 0.000462
+0.09%
$ 462,415 $ 1,101
Mar 3, 4 AM $ 0.000451
-2.75%
$ 451,351 $ 1,090
Mar 3, 2 AM $ 0.000462
-0.81%
$ 462,157 $ 1,169
Mar 3, 1 AM $ 0.000464
-0.67%
$ 464,154 $ 1,124
Mar 3, 12 AM $ 0.000467
+0.40%
$ 467,217 $ 1,120
Mar 2, 11 PM $ 0.000452
-4.36%
$ 452,283 $ 1,112
Mar 2, 10 PM $ 0.000469
+0.20%
$ 468,902 $ 1,097
Mar 2, 9 PM $ 0.000469
-0.41%
$ 468,070 $ 1,081
Mar 2, 8 PM $ 0.000472
-0.03%
$ 472,249 $ 1,100
Mar 2, 7 PM $ 0.000468
+0.02%
$ 468,396 $ 1,100
Mar 2, 6 PM $ 0.000468
-0.06%
$ 468,222 $ 1,097
Mar 2, 5 PM $ 0.000471
-1.43%
$ 471,010 $ 1,674
Mar 2, 4 PM $ 0.000478
-0.36%
$ 477,731 $ 1,675
Mar 2, 3 PM $ 0.000478
+6.19%
$ 477,616 $ 1,477
Mar 2, 2 PM $ 0.00045
+0.28%
$ 449,804 $ 1,473
Mar 2, 1 PM $ 0.000449
-0.18%
$ 448,755 $ 1,463
Mar 2, 12 PM $ 0.000452
+1.20%
$ 451,986 $ 929
Mar 2, 11 AM $ 0.000447
+0.01%
$ 446,786 $ 923
Mar 2, 10 AM $ 0.000446
-0.30%
$ 445,626 $ 918
Mar 2, 9 AM $ 0.000442
-0.01%
$ 442,037 $ 908
Mar 2, 8 AM $ 0.000442
+0.00%
$ 441,962 $ 907
Mar 2, 6 AM $ 0.000452
+0.00%
$ 452,097 $ 903
Mar 2, 5 AM $ 0.000453
+0.02%
$ 453,179 $ 933
Mar 2, 4 AM $ 0.000453
+0.00%
$ 453,148 $ 922
Mar 2, 3 AM $ 0.000449
+0.20%
$ 448,686 $ 914
Mar 2, 1 AM $ 0.000451
+0.00%
$ 450,461 $ 1,377
Mar 2, 12 AM $ 0.000449
+0.00%
$ 448,643 $ 1,332
Mar 1, 11 PM $ 0.000442
+0.10%
$ 442,402 $ 1,332
Mar 1, 10 PM $ 0.000447
+1.05%
$ 446,599 $ 1,316
Mar 1, 9 PM $ 0.00044
+0.45%
$ 440,298 $ 2,272
Mar 1, 8 PM $ 0.000442
-0.80%
$ 441,539 $ 4,403
Mar 1, 7 PM $ 0.000447
-0.60%
$ 447,397 $ 4,401
Mar 1, 6 PM $ 0.00045
+0.50%
$ 450,111 $ 4,425
Mar 1, 5 PM $ 0.000448
-1.17%
$ 447,713 $ 4,405
Mar 1, 4 PM $ 0.000453
-2.84%
$ 453,136 $ 4,323