HONK Historical Data

HONK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000457
+0.18%
$ 457,421 $ 2,165
Mar 6, 3 PM $ 0.000461
+0.30%
$ 460,615 $ 2,154
Mar 6, 2 PM $ 0.000464
-1.75%
$ 463,859 $ 2,172
Mar 6, 1 PM $ 0.000473
+0.45%
$ 472,861 $ 1,884
Mar 6, 12 PM $ 0.000474
+0.05%
$ 473,667 $ 1,795
Mar 6, 11 AM $ 0.000474
-0.93%
$ 473,670 $ 1,797
Mar 6, 10 AM $ 0.000478
+0.66%
$ 478,362 $ 1,789
Mar 6, 9 AM $ 0.000474
-0.94%
$ 474,122 $ 1,807
Mar 6, 8 AM $ 0.000479
-0.70%
$ 478,896 $ 1,816
Mar 6, 7 AM $ 0.00048
+0.05%
$ 479,530 $ 1,987
Mar 6, 6 AM $ 0.000476
+0.38%
$ 475,809 $ 1,976
Mar 6, 5 AM $ 0.000476
-2.20%
$ 475,907 $ 1,862
Mar 6, 4 AM $ 0.000477
-1.71%
$ 477,292 $ 1,860
Mar 6, 2 AM $ 0.00048
+0.22%
$ 480,357 $ 1,857
Mar 6, 12 AM $ 0.000476
-0.81%
$ 476,246 $ 854
Mar 5, 10 PM $ 0.000484
+0.30%
$ 484,418 $ 340
Mar 5, 9 PM $ 0.000479
-0.39%
$ 479,180 $ 334
Mar 5, 8 PM $ 0.00048
-0.22%
$ 479,681 $ 361
Mar 5, 7 PM $ 0.000483
+1.08%
$ 482,571 $ 262
Mar 5, 6 PM $ 0.000479
+0.44%
$ 478,461 $ 178
Mar 5, 5 PM $ 0.000482
+0.00%
$ 481,837 $ 176
Mar 5, 4 PM $ 0.000481
-2.95%
$ 480,780 $ 175
Mar 5, 3 PM $ 0.000493
+0.14%
$ 492,791 $ 454
Mar 5, 2 PM $ 0.000492
-0.42%
$ 492,018 $ 454
Mar 5, 11 AM $ 0.0005
+1.24%
$ 500,110 $ 495
Mar 5, 10 AM $ 0.000493
-0.01%
$ 493,367 $ 501
Mar 5, 9 AM $ 0.000494
+0.00%
$ 493,510 $ 470
Mar 5, 5 AM $ 0.000487
+0.00%
$ 487,317 $ 728
Mar 5, 1 AM $ 0.000489
-0.01%
$ 488,498 $ 930
Mar 4, 11 PM $ 0.000495
-1.76%
$ 495,075 $ 969
Mar 4, 9 PM $ 0.000507
+0.00%
$ 507,211 $ 1,245
Mar 4, 8 PM $ 0.000514
+1.71%
$ 514,193 $ 1,251
Mar 4, 7 PM $ 0.000505
+1.83%
$ 504,774 $ 1,575
Mar 4, 6 PM $ 0.000495
+0.22%
$ 495,298 $ 1,556
Mar 4, 4 PM $ 0.000496
-0.84%
$ -- $ 1,570
Mar 4, 1 PM $ 0.000482
+0.00%
$ 482,151 $ 1,264
Mar 4, 12 PM $ 0.000483
-4.03%
$ 482,931 $ 1,268
Mar 4, 9 AM $ 0.000469
-0.11%
$ 468,615 $ 1,152
Mar 4, 8 AM $ 0.000469
-1.46%
$ 468,856 $ 1,142
Mar 4, 7 AM $ 0.000469
+1.27%
$ 469,068 $ 1,100
Mar 4, 6 AM $ 0.000462
+0.25%
$ 462,049 $ 1,095
Mar 4, 5 AM $ 0.000461
-0.68%
$ 461,180 $ 1,088
Mar 4, 4 AM $ 0.000465
-0.02%
$ 464,543 $ 1,266
Mar 4, 3 AM $ 0.000465
-1.52%
$ 464,785 $ 1,212
Mar 4, 2 AM $ 0.000455
-1.88%
$ 454,700 $ 1,536
Mar 4, 1 AM $ 0.000463
+0.20%
$ 463,420 $ 1,518
Mar 4, 12 AM $ 0.000464
+0.91%
$ 463,567 $ 1,507
Mar 3, 11 PM $ 0.00046
-0.67%
$ 459,463 $ 1,398
Mar 3, 10 PM $ 0.000459
+1.41%
$ 459,393 $ 1,269
Mar 3, 9 PM $ 0.000455
+1.18%
$ 455,117 $ 861