Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HONK Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.000333
-1.17%
$-- $376
Jun 13, 2026 $0.000337
+1.47%
$336,723 $833
Jun 9, 2026 $0.000327
-1.80%
$327,042 $396
Jun 8, 2026 $0.000337
+1.34%
$-- $0
Jun 7, 2026 $0.000331
+1.56%
$331,423 $1,121
Jun 3, 2026 $0.000368
-3.65%
$-- $784
Jun 2, 2026 $0.000383
-13.78%
$383,258 $3,049
Jun 1, 2026 $0.000445
+7.58%
$444,839 $2,654
May 31, 2026 $0.000418
+1.97%
$418,191 $2,591
May 29, 2026 $0.000392
-0.48%
$392,457 $478
May 27, 2026 $0.000392
-0.42%
$-- $93
May 26, 2026 $0.000396
+0.28%
$395,880 $1,046
May 25, 2026 $0.000394
+0.00%
$-- $247
May 24, 2026 $0.000396
+1.44%
$-- $685
May 23, 2026 $0.000391
+0.72%
$390,500 $1,633
May 21, 2026 $0.0004
-0.86%
$399,846 $707
May 20, 2026 $0.000403
+0.51%
$403,040 $3,628
May 17, 2026 $0.000407
+0.30%
$407,082 $85
May 16, 2026 $0.000406
-2.68%
$405,949 $2,432
May 15, 2026 $0.000417
-0.79%
$416,801 $1,423
May 13, 2026 $0.000438
-4.69%
$-- $1,323
May 12, 2026 $0.000459
-8.22%
$459,402 $3,048
May 11, 2026 $0.000501
-7.18%
$500,653 $7,503
May 10, 2026 $0.000537
+0.24%
$537,159 $6,696
May 9, 2026 $0.000478
-0.35%
$-- $1,527
May 6, 2026 $0.000449
+1.60%
$-- $1,076
May 5, 2026 $0.000442
+1.97%
$442,446 $8,048
May 4, 2026 $0.000436
+0.85%
$436,315 $3,454
May 3, 2026 $0.000435
+2.04%
$435,119 $5,909
May 1, 2026 $0.000417
+0.57%
$-- $370
Apr 30, 2026 $0.000414
-1.47%
$413,521 $1,038
Apr 29, 2026 $0.00042
+1.90%
$419,861 $6,514
Apr 25, 2026 $0.000503
-0.76%
$503,443 $103
Apr 24, 2026 $0.000508
-4.70%
$507,587 $1,771
Apr 23, 2026 $0.00053
-0.20%
$530,213 $1,217
Apr 22, 2026 $0.000555
+4.03%
$555,420 $931
Apr 21, 2026 $0.000533
-1.69%
$532,599 $2,104
Apr 16, 2026 $0.000527
-0.10%
$-- $653
Apr 15, 2026 $0.000527
+4.05%
$526,572 $2,168
Apr 14, 2026 $0.000504
-4.84%
$503,893 $3,576
Apr 13, 2026 $0.000478
+3.19%
$477,848 $210
Apr 12, 2026 $0.000445
-3.36%
$-- $464
Apr 11, 2026 $0.00046
+2.69%
$459,948 $1,523
Apr 9, 2026 $0.000427
+0.74%
$-- $457
Apr 8, 2026 $0.000425
-1.08%
$425,142 $1,522
Apr 7, 2026 $0.000415
+1.49%
$415,453 $600
Apr 6, 2026 $0.000409
-0.98%
$408,823 $1,038
Mar 30, 2026 $0.000407
+0.00%
$-- $648
Mar 25, 2026 $0.000424
+0.14%
$-- $20
Mar 24, 2026 $0.000422
+4.80%
$421,615 $1,965