Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HONK Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000333
-1.17%
$-- $376
Jun 13, 2026 $0.000337
+1.47%
$336,723 $833
Jun 9, 2026 $0.000327
-1.80%
$327,042 $396
Jun 8, 2026 $0.000337
+1.34%
$-- $0
Jun 7, 2026 $0.000331
+1.56%
$331,423 $1,121
Jun 3, 2026 $0.000368
-3.65%
$-- $784
Jun 2, 2026 $0.000383
-13.78%
$383,258 $3,049
Jun 1, 2026 $0.000445
+7.58%
$444,839 $2,654
May 31, 2026 $0.000418
+1.97%
$418,191 $2,591
May 29, 2026 $0.000392
-0.48%
$392,457 $478
May 27, 2026 $0.000392
-0.42%
$-- $93
May 26, 2026 $0.000396
+0.28%
$395,880 $1,046
May 25, 2026 $0.000394
+0.00%
$-- $247
May 24, 2026 $0.000396
+1.44%
$-- $685
May 23, 2026 $0.000391
+0.72%
$390,500 $1,633
May 21, 2026 $0.0004
-0.86%
$399,846 $707
May 20, 2026 $0.000403
+0.51%
$403,040 $3,628
May 17, 2026 $0.000407
+0.30%
$407,082 $85
May 16, 2026 $0.000406
-2.68%
$405,949 $2,432
May 15, 2026 $0.000417
-0.79%
$416,801 $1,423
May 13, 2026 $0.000438
-4.69%
$-- $1,323
May 12, 2026 $0.000459
-8.22%
$459,402 $3,048
May 11, 2026 $0.000501
-7.18%
$500,653 $7,503
May 10, 2026 $0.000537
+0.24%
$537,159 $6,696
May 9, 2026 $0.000478
-0.35%
$-- $1,527
May 6, 2026 $0.000449
+1.60%
$-- $1,076
May 5, 2026 $0.000442
+1.97%
$442,446 $8,048
May 4, 2026 $0.000436
+0.85%
$436,315 $3,454
May 3, 2026 $0.000435
+2.04%
$435,119 $5,909
May 1, 2026 $0.000417
+0.57%
$-- $370
Apr 30, 2026 $0.000414
-1.47%
$413,521 $1,038
Apr 29, 2026 $0.00042
+1.90%
$419,861 $6,514
Apr 25, 2026 $0.000503
-0.76%
$503,443 $103
Apr 24, 2026 $0.000508
-4.70%
$507,587 $1,771
Apr 23, 2026 $0.00053
-0.20%
$530,213 $1,217
Apr 22, 2026 $0.000555
+4.03%
$555,420 $931
Apr 21, 2026 $0.000533
-1.69%
$532,599 $2,104
Apr 16, 2026 $0.000527
-0.10%
$-- $653
Apr 15, 2026 $0.000527
+4.05%
$526,572 $2,168
Apr 14, 2026 $0.000504
-4.84%
$503,893 $3,576
Apr 13, 2026 $0.000478
+3.19%
$477,848 $210
Apr 12, 2026 $0.000445
-3.36%
$-- $464
Apr 11, 2026 $0.00046
+2.69%
$459,948 $1,523
Apr 9, 2026 $0.000427
+0.74%
$-- $457
Apr 8, 2026 $0.000425
-1.08%
$425,142 $1,522
Apr 7, 2026 $0.000415
+1.49%
$415,453 $600
Apr 6, 2026 $0.000409
-0.98%
$408,823 $1,038
Mar 30, 2026 $0.000407
+0.00%
$-- $648
Mar 25, 2026 $0.000424
+0.14%
$-- $20
Mar 24, 2026 $0.000422
+4.80%
$421,615 $1,965