HONK Historical Data

HONK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000451
+0.18%
$ 450,851 $ 853
Mar 9, 7 AM $ 0.00045
-1.47%
$ 449,751 $ 841
Mar 9, 6 AM $ 0.000453
+0.00%
$ 453,184 $ 689
Mar 9, 2 AM $ 0.00044
-0.96%
$ 440,422 $ 708
Mar 9, 1 AM $ 0.000444
+0.51%
$ 444,218 $ 708
Mar 8, 11 PM $ 0.000451
+3.55%
$ 451,101 $ 709
Mar 8, 10 PM $ 0.000426
-1.94%
$ 426,001 $ 731
Mar 8, 9 PM $ 0.000445
-0.45%
$ 445,332 $ 719
Mar 8, 8 PM $ 0.000448
+1.54%
$ 447,488 $ 790
Mar 8, 7 PM $ 0.000441
-0.22%
$ 440,937 $ 781
Mar 8, 2 PM $ 0.000444
+0.02%
$ 443,639 $ 838
Mar 8, 1 PM $ 0.000446
-0.72%
$ 446,391 $ 366
Mar 8, 9 AM $ 0.000447
+0.00%
$ 447,153 $ 958
Mar 8, 8 AM $ 0.000446
-0.15%
$ 446,001 $ 958
Mar 8, 7 AM $ 0.000447
+0.50%
$ 446,695 $ 1,624
Mar 8, 6 AM $ 0.000445
-0.24%
$ 444,852 $ 2,274
Mar 8, 5 AM $ 0.000446
+0.66%
$ 445,902 $ 2,261
Mar 8, 4 AM $ 0.000444
-0.15%
$ 443,461 $ 2,331
Mar 8, 3 AM $ 0.000443
-0.06%
$ 443,425 $ 2,513
Mar 8, 2 AM $ 0.000446
-0.94%
$ 445,932 $ 2,161
Mar 8, 1 AM $ 0.00045
+0.59%
$ 450,385 $ 2,056
Mar 8, 12 AM $ 0.00045
+0.26%
$ 449,486 $ 2,071
Mar 7, 11 PM $ 0.000448
-0.23%
$ 448,431 $ 2,071
Mar 7, 10 PM $ 0.00045
+0.59%
$ 449,944 $ 2,211
Mar 7, 9 PM $ 0.000447
-0.28%
$ 446,951 $ 2,161
Mar 7, 8 PM $ 0.000447
+0.26%
$ 447,131 $ 2,345
Mar 7, 7 PM $ 0.000448
-0.41%
$ 448,063 $ 2,336
Mar 7, 6 PM $ 0.00045
-0.66%
$ 449,474 $ 2,377
Mar 7, 5 PM $ 0.000453
+0.66%
$ 452,763 $ 2,386
Mar 7, 4 PM $ 0.000449
-0.03%
$ 449,268 $ 2,374
Mar 7, 3 PM $ 0.000451
-0.69%
$ 450,799 $ 2,330
Mar 7, 2 PM $ 0.000452
-0.39%
$ 452,437 $ 2,340
Mar 7, 1 PM $ 0.000453
-0.22%
$ 452,648 $ 2,624
Mar 7, 12 PM $ 0.000455
-0.08%
$ 455,033 $ 2,632
Mar 7, 11 AM $ 0.000457
+0.36%
$ 457,005 $ 2,616
Mar 7, 10 AM $ 0.000463
+0.00%
$ 463,114 $ 2,579
Mar 7, 9 AM $ 0.000456
+0.57%
$ 455,461 $ 2,533
Mar 7, 8 AM $ 0.000454
-0.01%
$ 454,360 $ 1,159
Mar 7, 7 AM $ 0.000452
+0.09%
$ 451,810 $ 1,154
Mar 7, 6 AM $ 0.000454
+0.00%
$ 454,139 $ 1,145
Mar 7, 2 AM $ 0.000457
+0.36%
$ 456,770 $ 1,249
Mar 7, 1 AM $ 0.000455
-0.42%
$ 455,027 $ 1,228
Mar 7, 12 AM $ 0.000457
-0.01%
$ 456,919 $ 1,701
Mar 6, 11 PM $ 0.00046
+0.64%
$ 460,369 $ 2,508
Mar 6, 10 PM $ 0.000457
+0.62%
$ 457,429 $ 2,298
Mar 6, 9 PM $ 0.000455
-0.68%
$ 455,034 $ 2,287
Mar 6, 8 PM $ 0.000458
-0.48%
$ 458,306 $ 2,099
Mar 6, 7 PM $ 0.000465
+0.23%
$ 464,743 $ 2,109
Mar 6, 6 PM $ 0.00046
+0.75%
$ 459,836 $ 2,128
Mar 6, 5 PM $ 0.000457
+0.19%
$ 456,605 $ 2,102