HONK Historical Data

HONK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00046
+0.00%
$ 459,660 $ 1,043
Mar 12, 8 PM $ 0.000459
+0.00%
$ 458,998 $ 1,048
Mar 12, 5 PM $ 0.000463
+0.00%
$ 463,047 $ 1,132
Mar 12, 1 PM $ 0.000464
+0.00%
$ 464,269 $ 1,170
Mar 12, 12 PM $ 0.000464
+0.00%
$ 463,613 $ 1,170
Mar 12, 10 AM $ 0.000457
-0.15%
$ 456,916 $ 1,141
Mar 12, 9 AM $ 0.000458
+0.05%
$ 458,014 $ 1,057
Mar 12, 3 AM $ 0.000458
+0.00%
$ 458,118 $ 1,071
Mar 12, 2 AM $ 0.000464
+0.02%
$ 464,355 $ 1,024
Mar 12, 12 AM $ 0.000472
+0.00%
$ 471,691 $ 1,017
Mar 11, 7 PM $ 0.000477
-0.78%
$ 477,160 $ 917
Mar 11, 5 PM $ 0.000472
+0.00%
$ 471,576 $ 906
Mar 11, 4 PM $ 0.000466
+0.51%
$ 465,620 $ 894
Mar 11, 1 PM $ 0.000462
+0.00%
$ 462,369 $ 830
Mar 11, 12 PM $ 0.000462
+0.00%
$ 462,402 $ 827
Mar 11, 11 AM $ 0.000464
-1.85%
$ 464,130 $ 873
Mar 11, 9 AM $ 0.000466
+0.00%
$ 466,166 $ 902
Mar 11, 8 AM $ 0.000465
+0.01%
$ 465,036 $ 563
Mar 11, 7 AM $ 0.000465
+0.00%
$ 464,997 $ 561
Mar 11, 6 AM $ 0.000458
-1.53%
$ 457,602 $ 598
Mar 11, 5 AM $ 0.000463
+0.39%
$ 463,373 $ 597
Mar 11, 4 AM $ 0.00046
-0.70%
$ 459,613 $ 597
Mar 11, 2 AM $ 0.000465
-0.07%
$ 464,631 $ 593
Mar 11, 1 AM $ 0.000464
-0.51%
$ 463,909 $ 556
Mar 10, 11 PM $ 0.000468
-1.83%
$ 467,561 $ 183
Mar 10, 8 PM $ 0.000474
-1.13%
$ 474,279 $ 215
Mar 10, 6 PM $ 0.000479
-1.04%
$ 479,437 $ 219
Mar 10, 5 PM $ 0.000483
+0.00%
$ 483,419 $ 240
Mar 10, 2 PM $ 0.000474
-0.01%
$ 473,747 $ 250
Mar 10, 1 PM $ 0.000474
-0.18%
$ 473,555 $ 249
Mar 10, 10 AM $ 0.000488
+0.61%
$ 488,017 $ 221
Mar 10, 8 AM $ 0.000474
+0.36%
$ 473,867 $ 1,280
Mar 10, 7 AM $ 0.000472
-0.07%
$ 472,147 $ 1,519
Mar 10, 6 AM $ 0.000473
+0.32%
$ 472,483 $ 1,491
Mar 10, 4 AM $ 0.000473
+0.00%
$ 472,927 $ 1,472
Mar 10, 3 AM $ 0.000468
+0.83%
$ 468,370 $ 1,478
Mar 10, 1 AM $ 0.000472
+1.91%
$ 472,428 $ 1,553
Mar 10, 12 AM $ 0.000463
-0.11%
$ 462,498 $ 1,554
Mar 9, 11 PM $ 0.000468
-0.92%
$ 468,216 $ 1,481
Mar 9, 10 PM $ 0.000468
-0.01%
$ 467,728 $ 1,436
Mar 9, 9 PM $ 0.000468
-0.48%
$ 467,704 $ 1,407
Mar 9, 7 PM $ 0.000467
+0.00%
$ 466,523 $ 1,385
Mar 9, 5 PM $ 0.000466
+0.00%
$ 465,966 $ 1,382
Mar 9, 4 PM $ 0.000467
+0.00%
$ 466,474 $ 1,362
Mar 9, 3 PM $ 0.000465
-0.26%
$ 464,922 $ 1,357
Mar 9, 2 PM $ 0.000466
+1.13%
$ 466,305 $ 1,312
Mar 9, 1 PM $ 0.000463
-0.66%
$ 462,599 $ 1,187
Mar 9, 12 PM $ 0.000445
-1.13%
$ 444,468 $ 1,181
Mar 9, 10 AM $ 0.000457
+0.00%
$ 456,833 $ 933
Mar 9, 9 AM $ 0.000456
+0.97%
$ 455,610 $ 936