HONK Historical Data

HONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000423
+0.05%
$ 423,357 $ 12,351
Mar 20, 3 AM $ 0.000423
+0.31%
$ 422,622 $ 12,594
Mar 20, 2 AM $ 0.000424
-0.37%
$ 423,689 $ 12,568
Mar 20, 1 AM $ 0.000424
+0.42%
$ 424,424 $ 12,407
Mar 20, 12 AM $ 0.000422
+0.16%
$ 421,546 $ 12,280
Mar 19, 11 PM $ 0.000422
+0.44%
$ 422,013 $ 10,211
Mar 19, 10 PM $ 0.000422
-0.02%
$ 421,875 $ 12,282
Mar 19, 9 PM $ 0.000422
+0.07%
$ 422,387 $ 12,840
Mar 19, 8 PM $ 0.000419
-0.05%
$ 419,062 $ 12,846
Mar 19, 7 PM $ 0.000419
+1.28%
$ 419,137 $ 12,822
Mar 19, 6 PM $ 0.000414
-0.04%
$ 413,948 $ 12,687
Mar 19, 5 PM $ 0.000411
-0.40%
$ 411,024 $ 13,023
Mar 19, 4 PM $ 0.000411
-0.53%
$ 411,101 $ 12,899
Mar 19, 3 PM $ 0.000413
+0.07%
$ 413,392 $ 13,066
Mar 19, 2 PM $ 0.000403
-0.17%
$ 402,484 $ 13,060
Mar 19, 1 PM $ 0.00039
-3.74%
$ 390,313 $ 10,007
Mar 19, 12 PM $ 0.000407
-0.47%
$ 407,299 $ 10,065
Mar 19, 11 AM $ 0.000413
+0.06%
$ 412,907 $ 12,628
Mar 19, 10 AM $ 0.000414
+0.00%
$ 414,265 $ 12,622
Mar 19, 6 AM $ 0.000463
+0.00%
$ 463,445 $ 3,745
Mar 19, 5 AM $ 0.000488
+0.00%
$ 487,499 $ 2,176
Mar 19, 3 AM $ 0.000482
-0.59%
$ 481,745 $ 1,672
Mar 19, 2 AM $ 0.000486
+0.00%
$ 486,267 $ 1,425
Mar 19, 12 AM $ 0.000485
-0.09%
$ 484,716 $ 1,393
Mar 18, 9 PM $ 0.000485
-1.10%
$ 484,970 $ 1,393
Mar 18, 6 PM $ 0.000494
+3.04%
$ 494,325 $ 496
Mar 18, 4 PM $ 0.000492
+0.91%
$ 491,512 $ 488
Mar 18, 3 PM $ 0.000488
+0.00%
$ 487,700 $ 707
Mar 18, 11 AM $ 0.000506
+0.00%
$ 506,059 $ 1,132
Mar 18, 10 AM $ 0.000507
+0.00%
$ 507,241 $ 1,121
Mar 18, 9 AM $ 0.000509
+0.00%
$ 509,272 $ 983
Mar 17, 11 PM $ 0.000509
+0.00%
$ 509,403 $ 1,076
Mar 17, 9 PM $ 0.000515
+0.00%
$ 514,743 $ 1,208
Mar 17, 4 PM $ 0.000527
+4.89%
$ 527,429 $ 1,220
Mar 17, 3 PM $ 0.0005
-0.19%
$ 500,076 $ 1,201
Mar 17, 2 PM $ 0.000506
-1.19%
$ 505,846 $ 912
Mar 17, 8 AM $ 0.000515
+0.00%
$ 515,065 $ 517
Mar 17, 2 AM $ 0.000522
+0.00%
$ 522,342 $ 626
Mar 17, 1 AM $ 0.00052
+0.00%
$ 519,731 $ 607
Mar 16, 10 PM $ 0.000514
+0.00%
$ 513,569 $ 846
Mar 16, 9 PM $ 0.000515
-0.30%
$ 514,706 $ 789
Mar 16, 8 AM $ 0.000508
+0.00%
$ 508,065 $ 1,135
Mar 14, 10 PM $ 0.000473
+0.00%
$ 473,355 $ 307
Mar 14, 2 AM $ 0.000482
+0.00%
$ 481,600 $ 920
Mar 13, 8 AM $ 0.000476
+0.00%
$ 476,332 $ 700
Mar 13, 3 AM $ 0.000476
-0.40%
$ 475,877 $ 825
Mar 13, 2 AM $ 0.000479
+0.00%
$ 478,541 $ 1,209
Mar 13, 1 AM $ 0.00048
+2.29%
$ 480,446 $ 1,206
Mar 13, 12 AM $ 0.000498
+8.86%
$ 497,849 $ 1,052
Mar 12, 11 PM $ 0.00046
+0.00%
$ 460,123 $ 1,043