HONK Historical Data

HONK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000375
+0.00%
$ 374,767 $ 1,975
Mar 22, 6 AM $ 0.000385
+0.00%
$ 385,234 $ 773
Mar 22, 5 AM $ 0.000386
-0.35%
$ 385,966 $ 794
Mar 22, 4 AM $ 0.000388
+0.97%
$ 387,707 $ 1,924
Mar 22, 3 AM $ 0.000381
+0.06%
$ 381,258 $ 1,905
Mar 22, 2 AM $ 0.000379
+0.31%
$ 379,117 $ 1,882
Mar 22, 1 AM $ 0.000378
-0.72%
$ 377,854 $ 1,978
Mar 22, 12 AM $ 0.00038
-1.96%
$ 379,654 $ 1,991
Mar 21, 11 PM $ 0.000389
-0.29%
$ 388,714 $ 1,963
Mar 21, 10 PM $ 0.00039
+0.00%
$ 390,367 $ 1,976
Mar 21, 9 PM $ 0.00039
-0.16%
$ 390,396 $ 1,980
Mar 21, 8 PM $ 0.00039
+0.11%
$ 389,535 $ 1,983
Mar 21, 7 PM $ 0.000389
+0.00%
$ 389,297 $ 1,942
Mar 21, 6 PM $ 0.000388
-0.10%
$ 388,024 $ 1,938
Mar 21, 5 PM $ 0.000388
-0.21%
$ 388,121 $ 1,933
Mar 21, 4 PM $ 0.000394
+0.33%
$ 394,219 $ 1,936
Mar 21, 3 PM $ 0.000392
-0.74%
$ 392,046 $ 1,928
Mar 21, 2 PM $ 0.000395
-0.53%
$ 395,056 $ 1,938
Mar 21, 1 PM $ 0.000398
+0.00%
$ 397,899 $ 2,314
Mar 21, 12 PM $ 0.000397
-0.11%
$ 397,065 $ 2,318
Mar 21, 11 AM $ 0.000397
-0.15%
$ 396,838 $ 2,316
Mar 21, 10 AM $ 0.000398
+0.02%
$ 398,390 $ 2,361
Mar 21, 9 AM $ 0.000398
+0.25%
$ 398,402 $ 2,366
Mar 21, 8 AM $ 0.000398
-0.11%
$ 397,766 $ 2,363
Mar 21, 7 AM $ 0.000398
-0.01%
$ 398,456 $ 2,664
Mar 21, 6 AM $ 0.000401
-0.06%
$ 400,478 $ 2,656
Mar 21, 5 AM $ 0.000417
+0.41%
$ 416,490 $ 2,631
Mar 21, 4 AM $ 0.000417
+0.28%
$ 416,720 $ 1,491
Mar 21, 3 AM $ 0.000416
+0.30%
$ 416,315 $ 1,503
Mar 21, 2 AM $ 0.000415
+0.00%
$ 414,651 $ 1,503
Mar 21, 1 AM $ 0.000415
+0.00%
$ 414,916 $ 1,731
Mar 21, 12 AM $ 0.000416
+0.32%
$ 415,605 $ 1,729
Mar 20, 11 PM $ 0.000411
-0.33%
$ 411,161 $ 1,766
Mar 20, 10 PM $ 0.000413
-0.14%
$ 412,831 $ 1,757
Mar 20, 9 PM $ 0.000412
+0.54%
$ 412,165 $ 1,648
Mar 20, 8 PM $ 0.00041
+0.14%
$ 409,634 $ 1,638
Mar 20, 7 PM $ 0.000409
-0.05%
$ 408,854 $ 1,542
Mar 20, 6 PM $ 0.00041
+0.55%
$ 410,010 $ 1,542
Mar 20, 5 PM $ 0.00041
+0.05%
$ 409,831 $ 1,538
Mar 20, 4 PM $ 0.000411
-0.16%
$ 411,242 $ 1,646
Mar 20, 3 PM $ 0.000411
-0.64%
$ 410,514 $ 1,677
Mar 20, 2 PM $ 0.00042
-1.05%
$ 420,056 $ 1,683
Mar 20, 1 PM $ 0.000424
+0.15%
$ 424,328 $ 1,362
Mar 20, 12 PM $ 0.000425
+0.43%
$ 424,900 $ 1,359
Mar 20, 11 AM $ 0.000425
+0.66%
$ 424,765 $ 1,406
Mar 20, 10 AM $ 0.00042
-0.06%
$ 419,723 $ 1,365
Mar 20, 9 AM $ 0.000422
-0.60%
$ 421,837 $ 1,359
Mar 20, 8 AM $ 0.000425
+0.65%
$ 425,412 $ 1,370
Mar 20, 7 AM $ 0.00042
-0.50%
$ 419,584 $ 3,563
Mar 20, 6 AM $ 0.000422
-0.33%
$ 421,490 $ 3,568