HONK Historical Data

HONK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000408
-0.03%
$ 408,016 $ 1,038
Apr 7, 3 AM $ 0.000408
+0.02%
$ 407,971 $ 1,035
Apr 7, 2 AM $ 0.000407
-0.31%
$ 407,347 $ 1,034
Apr 7, 1 AM $ 0.000409
+0.12%
$ 408,862 $ 1,036
Apr 7, 12 AM $ 0.000409
-0.20%
$ 408,534 $ 1,035
Apr 6, 11 PM $ 0.000409
-0.98%
$ 408,823 $ 1,038
Mar 30, 3 PM $ 0.000407
+0.00%
$ 407,048 $ 648
Mar 25, 2 AM $ 0.000424
-0.13%
$ 423,673 $ 20
Mar 25, 1 AM $ 0.000424
-0.49%
$ 424,041 $ 1,970
Mar 25, 12 AM $ 0.000424
+0.27%
$ 424,194 $ 1,979
Mar 24, 11 PM $ 0.000422
+0.27%
$ 421,615 $ 1,965
Mar 24, 10 PM $ 0.000422
+0.25%
$ 421,537 $ 1,953
Mar 24, 9 PM $ 0.000418
+0.14%
$ 418,394 $ 1,953
Mar 24, 8 PM $ 0.000413
+0.14%
$ 413,323 $ 1,948
Mar 24, 7 PM $ 0.000415
+0.10%
$ 415,195 $ 1,925
Mar 24, 6 PM $ 0.000415
+0.21%
$ 415,251 $ 1,934
Mar 24, 5 PM $ 0.000415
-0.21%
$ 415,115 $ 1,932
Mar 24, 4 PM $ 0.000419
-0.50%
$ 418,466 $ 1,986
Mar 24, 3 PM $ 0.00042
+0.64%
$ 420,166 $ 1,991
Mar 24, 2 PM $ 0.000417
-0.88%
$ 416,855 $ 1,970
Mar 24, 1 PM $ 0.000426
-0.26%
$ 425,867 $ 1,995
Mar 24, 12 PM $ 0.000427
-0.23%
$ 426,970 $ 2,025
Mar 24, 11 AM $ 0.000426
-0.81%
$ 426,283 $ 2,030
Mar 24, 10 AM $ 0.000431
+0.20%
$ 430,716 $ 2,027
Mar 24, 9 AM $ 0.000428
+0.09%
$ 427,881 $ 2,027
Mar 24, 8 AM $ 0.000427
+0.53%
$ 426,639 $ 2,024
Mar 24, 7 AM $ 0.000424
+0.77%
$ 423,794 $ 2,010
Mar 24, 6 AM $ 0.000421
+0.41%
$ 420,872 $ 1,992
Mar 24, 5 AM $ 0.000422
-0.17%
$ 421,467 $ 1,984
Mar 24, 4 AM $ 0.000424
+0.53%
$ 423,895 $ 1,988
Mar 24, 3 AM $ 0.000421
+0.89%
$ 421,300 $ 1,985
Mar 24, 2 AM $ 0.000417
+5.23%
$ 417,139 $ 1,991
Mar 24, 1 AM $ 0.0004
-0.51%
$ 400,112 $ 1,717
Mar 24, 12 AM $ 0.000402
-0.04%
$ 402,164 $ 1,734
Mar 23, 11 PM $ 0.000403
-0.21%
$ 402,468 $ 2,129
Mar 23, 10 PM $ 0.000404
-0.32%
$ 403,468 $ 2,134
Mar 23, 9 PM $ 0.000401
-0.29%
$ 401,243 $ 2,150
Mar 23, 8 PM $ 0.000401
-0.60%
$ 401,271 $ 2,140
Mar 23, 7 PM $ 0.000401
-0.15%
$ 400,899 $ 2,147
Mar 23, 6 PM $ 0.0004
+0.27%
$ 400,256 $ 2,135
Mar 23, 5 PM $ 0.000396
-0.12%
$ 396,079 $ 2,123
Mar 23, 4 PM $ 0.000396
-0.17%
$ 396,151 $ 2,062
Mar 23, 3 PM $ 0.000401
+0.25%
$ 401,171 $ 2,066
Mar 23, 2 PM $ 0.000401
+0.98%
$ 401,328 $ 2,086
Mar 23, 1 PM $ 0.000393
-0.27%
$ 392,628 $ 2,072
Mar 23, 12 PM $ 0.00039
-0.39%
$ 389,748 $ 2,058
Mar 23, 11 AM $ 0.000396
+5.37%
$ 396,153 $ 2,047
Mar 23, 10 AM $ 0.000377
+0.64%
$ 377,095 $ 1,968
Mar 23, 9 AM $ 0.000376
-0.46%
$ 375,639 $ 1,962
Mar 23, 8 AM $ 0.000378
+0.15%
$ 377,788 $ 1,976