HONK Historical Data

HONK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000463
+0.48%
$ 462,616 $ 1,537
Apr 11, 6 PM $ 0.000457
+0.01%
$ 457,430 $ 1,527
Apr 11, 5 PM $ 0.000457
-0.87%
$ 457,087 $ 1,517
Apr 11, 4 PM $ 0.000459
+0.16%
$ 459,274 $ 1,507
Apr 11, 3 PM $ 0.000459
+0.35%
$ 458,672 $ 1,499
Apr 11, 2 PM $ 0.000457
+0.21%
$ 457,014 $ 1,494
Apr 11, 1 PM $ 0.000453
-0.39%
$ 453,357 $ 1,490
Apr 11, 12 PM $ 0.000454
+0.14%
$ 454,324 $ 1,493
Apr 11, 11 AM $ 0.000453
-0.59%
$ 452,724 $ 1,489
Apr 11, 10 AM $ 0.000456
-0.15%
$ 456,344 $ 1,486
Apr 11, 9 AM $ 0.000457
+0.20%
$ 456,748 $ 1,487
Apr 11, 8 AM $ 0.000453
+1.07%
$ 452,973 $ 1,483
Apr 11, 5 AM $ 0.000448
+0.00%
$ 447,904 $ 1,035
Apr 9, 3 PM $ 0.000427
+0.62%
$ 427,136 $ 457
Apr 9, 2 PM $ 0.000424
-0.03%
$ 424,061 $ 1,483
Apr 9, 1 PM $ 0.000424
-0.09%
$ 423,904 $ 1,484
Apr 9, 12 PM $ 0.000425
-0.03%
$ 424,970 $ 1,448
Apr 9, 11 AM $ 0.000425
-0.97%
$ 424,868 $ 1,450
Apr 9, 10 AM $ 0.000423
+0.16%
$ 423,111 $ 1,612
Apr 9, 9 AM $ 0.000423
-0.02%
$ 423,354 $ 1,374
Apr 9, 8 AM $ 0.000422
-0.21%
$ 421,757 $ 1,377
Apr 9, 7 AM $ 0.000422
+0.26%
$ 422,368 $ 1,372
Apr 9, 6 AM $ 0.000422
+0.06%
$ 422,114 $ 1,368
Apr 9, 5 AM $ 0.00042
-0.15%
$ 420,280 $ 1,506
Apr 9, 4 AM $ 0.00042
-0.15%
$ 420,363 $ 1,503
Apr 9, 3 AM $ 0.00042
-0.37%
$ 420,353 $ 1,503
Apr 9, 2 AM $ 0.000422
+0.30%
$ 421,930 $ 1,506
Apr 9, 1 AM $ 0.000421
-0.18%
$ 420,850 $ 1,502
Apr 9, 12 AM $ 0.000424
+0.01%
$ 424,045 $ 1,505
Apr 8, 11 PM $ 0.000425
+0.01%
$ 425,142 $ 1,522
Apr 8, 10 PM $ 0.000426
-0.35%
$ 426,163 $ 1,526
Apr 8, 9 PM $ 0.000428
+0.34%
$ 428,021 $ 1,739
Apr 8, 8 PM $ 0.000427
+0.31%
$ 427,378 $ 1,735
Apr 8, 7 PM $ 0.000426
-0.25%
$ 425,859 $ 1,733
Apr 8, 6 PM $ 0.00043
+0.00%
$ 429,796 $ 1,736
Apr 7, 7 PM $ 0.000415
+1.14%
$ 415,453 $ 600
Apr 7, 6 PM $ 0.000412
+0.24%
$ 412,317 $ 774
Apr 7, 5 PM $ 0.000406
-0.23%
$ 406,132 $ 803
Apr 7, 4 PM $ 0.000406
+0.01%
$ 405,669 $ 794
Apr 7, 3 PM $ 0.000407
-0.05%
$ 406,743 $ 1,194
Apr 7, 2 PM $ 0.000406
+0.46%
$ 406,201 $ 1,195
Apr 7, 1 PM $ 0.000405
+0.06%
$ 404,952 $ 1,033
Apr 7, 12 PM $ 0.000405
-0.34%
$ 404,893 $ 1,034
Apr 7, 11 AM $ 0.000406
-0.39%
$ 406,322 $ 1,038
Apr 7, 10 AM $ 0.00041
-0.51%
$ 410,114 $ 1,032
Apr 7, 9 AM $ 0.000411
+0.40%
$ 411,143 $ 1,043
Apr 7, 8 AM $ 0.000409
+0.29%
$ 409,387 $ 1,038
Apr 7, 7 AM $ 0.000408
+0.28%
$ 407,905 $ 1,035
Apr 7, 6 AM $ 0.000406
-0.22%
$ 406,178 $ 1,031
Apr 7, 5 AM $ 0.000409
-0.18%
$ 408,685 $ 1,032