HONK Historical Data

HONK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000531
+0.28%
$ 531,316 $ 2,190
Apr 21, 6 PM $ 0.000531
-0.29%
$ 531,356 $ 2,237
Apr 21, 5 PM $ 0.000538
-0.88%
$ 537,932 $ 2,249
Apr 21, 4 PM $ 0.000544
+0.32%
$ 543,563 $ 1,860
Apr 21, 3 PM $ 0.00054
-0.27%
$ 539,855 $ 1,695
Apr 21, 2 PM $ 0.000539
+0.36%
$ 539,195 $ 1,706
Apr 21, 1 PM $ 0.000536
+0.06%
$ 535,573 $ 1,690
Apr 21, 12 PM $ 0.000538
-0.15%
$ 537,686 $ 1,684
Apr 21, 11 AM $ 0.000539
-0.22%
$ 538,549 $ 1,694
Apr 21, 10 AM $ 0.000539
+0.29%
$ 538,935 $ 1,709
Apr 21, 9 AM $ 0.000538
-0.34%
$ 538,045 $ 1,701
Apr 21, 8 AM $ 0.000538
+0.06%
$ 537,887 $ 1,709
Apr 21, 7 AM $ 0.000536
-0.24%
$ 536,065 $ 1,701
Apr 21, 6 AM $ 0.000536
-0.11%
$ 536,299 $ 1,701
Apr 21, 5 AM $ 0.000537
+0.81%
$ 536,559 $ 1,699
Apr 21, 4 AM $ 0.000532
-1.51%
$ 531,921 $ 1,519
Apr 21, 3 AM $ 0.00054
-0.09%
$ 540,374 $ 961
Apr 21, 2 AM $ 0.00054
-0.91%
$ 540,211 $ 962
Apr 21, 1 AM $ 0.000546
+0.63%
$ 546,017 $ 962
Apr 21, 12 AM $ 0.000542
+0.00%
$ 541,753 $ 960
Apr 16, 3 PM $ 0.000527
+0.00%
$ 526,566 $ 653
Apr 16, 2 PM $ 0.000526
-1.00%
$ 525,474 $ 594
Apr 16, 1 PM $ 0.000533
+0.76%
$ 532,901 $ 2,233
Apr 16, 12 PM $ 0.00053
+0.47%
$ 529,999 $ 2,227
Apr 16, 11 AM $ 0.000527
-0.34%
$ 527,407 $ 2,221
Apr 16, 10 AM $ 0.000531
-0.40%
$ 531,104 $ 2,035
Apr 16, 9 AM $ 0.000532
+0.30%
$ 532,163 $ 2,040
Apr 16, 8 AM $ 0.000532
+0.07%
$ 531,800 $ 1,841
Apr 16, 7 AM $ 0.000533
+0.34%
$ 533,163 $ 1,794
Apr 16, 6 AM $ 0.000532
-0.01%
$ 531,596 $ 1,794
Apr 16, 5 AM $ 0.000531
-0.07%
$ 530,620 $ 1,795
Apr 16, 4 AM $ 0.000529
-0.11%
$ 528,954 $ 2,309
Apr 16, 3 AM $ 0.000529
+0.02%
$ 528,965 $ 2,282
Apr 16, 2 AM $ 0.000526
-0.09%
$ 525,788 $ 2,279
Apr 16, 1 AM $ 0.000525
-0.23%
$ 525,082 $ 2,268
Apr 16, 12 AM $ 0.000526
-0.16%
$ 526,216 $ 2,268
Apr 15, 11 PM $ 0.000527
-0.46%
$ 526,572 $ 2,168
Apr 15, 10 PM $ 0.000529
+0.60%
$ 528,949 $ 2,176
Apr 15, 9 PM $ 0.000524
-0.53%
$ 523,934 $ 2,163
Apr 15, 8 PM $ 0.000529
-0.86%
$ 529,362 $ 2,165
Apr 15, 7 PM $ 0.000531
+0.33%
$ 531,392 $ 2,997
Apr 15, 6 PM $ 0.00053
+0.46%
$ 529,471 $ 2,972
Apr 15, 5 PM $ 0.000528
+0.46%
$ 527,728 $ 2,958
Apr 15, 4 PM $ 0.000526
+0.57%
$ 526,418 $ 2,948
Apr 15, 3 PM $ 0.000525
+0.21%
$ 525,111 $ 2,942
Apr 15, 2 PM $ 0.000506
+1.82%
$ 506,200 $ 2,946
Apr 15, 1 PM $ 0.000499
-0.11%
$ 498,821 $ 1,329
Apr 15, 12 PM $ 0.000498
+0.08%
$ 497,929 $ 2,386
Apr 15, 11 AM $ 0.000496
-0.23%
$ 496,073 $ 4,058
Apr 15, 10 AM $ 0.000495
-0.07%
$ 494,831 $ 4,032