HONK Historical Data

HONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000415
-0.17%
$ 415,017 $ 1,866
Apr 30, 9 PM $ 0.000416
-0.15%
$ 416,374 $ 1,868
Apr 30, 8 PM $ 0.000417
+0.04%
$ 416,682 $ 1,915
Apr 30, 7 PM $ 0.000417
+0.12%
$ 416,598 $ 1,928
Apr 30, 6 PM $ 0.000416
+0.11%
$ 416,129 $ 3,680
Apr 30, 5 PM $ 0.000416
+0.26%
$ 415,621 $ 6,319
Apr 30, 4 PM $ 0.000415
+0.03%
$ 415,050 $ 7,168
Apr 30, 3 PM $ 0.000416
-0.52%
$ 415,758 $ 7,175
Apr 30, 2 PM $ 0.000418
-0.25%
$ 417,870 $ 6,989
Apr 30, 1 PM $ 0.000418
-0.17%
$ 417,825 $ 7,005
Apr 30, 12 PM $ 0.000417
+0.17%
$ 417,353 $ 6,998
Apr 30, 11 AM $ 0.000418
+0.40%
$ 418,197 $ 6,957
Apr 30, 10 AM $ 0.000417
-0.22%
$ 417,343 $ 6,955
Apr 30, 9 AM $ 0.000417
-0.10%
$ 417,434 $ 7,253
Apr 30, 8 AM $ 0.000418
+0.14%
$ 418,167 $ 7,245
Apr 30, 7 AM $ 0.000417
+0.12%
$ 416,733 $ 7,241
Apr 30, 6 AM $ 0.000414
-0.12%
$ 414,432 $ 7,186
Apr 30, 5 AM $ 0.000414
-0.32%
$ 414,316 $ 7,164
Apr 30, 4 AM $ 0.000418
-0.39%
$ 417,770 $ 7,132
Apr 30, 3 AM $ 0.000418
+0.06%
$ 418,429 $ 7,197
Apr 30, 2 AM $ 0.000423
-0.05%
$ 422,991 $ 7,176
Apr 30, 1 AM $ 0.000423
+0.00%
$ 423,409 $ 7,262
Apr 30, 12 AM $ 0.000421
+0.20%
$ 420,503 $ 6,572
Apr 29, 11 PM $ 0.00042
+0.01%
$ 419,861 $ 6,514
Apr 29, 10 PM $ 0.000412
-0.18%
$ 411,611 $ 6,516
Apr 29, 9 PM $ 0.000412
+0.21%
$ 411,604 $ 5,681
Apr 29, 8 PM $ 0.000412
+0.00%
$ 412,044 $ 5,617
Apr 25, 6 PM $ 0.000503
+0.01%
$ 503,443 $ 103
Apr 25, 5 PM $ 0.000503
-0.16%
$ 503,433 $ 1,850
Apr 25, 4 PM $ 0.000506
+0.06%
$ 506,445 $ 1,853
Apr 25, 3 PM $ 0.000506
-0.20%
$ 505,856 $ 1,866
Apr 25, 2 PM $ 0.000506
-0.02%
$ 506,294 $ 1,869
Apr 25, 1 PM $ 0.000505
-0.54%
$ 505,312 $ 1,867
Apr 25, 12 PM $ 0.000508
-0.10%
$ 507,872 $ 1,792
Apr 25, 11 AM $ 0.000509
-0.24%
$ 508,539 $ 1,799
Apr 25, 10 AM $ 0.00051
-0.08%
$ 509,544 $ 1,804
Apr 25, 9 AM $ 0.00051
-0.02%
$ 509,686 $ 1,804
Apr 25, 8 AM $ 0.000509
+0.08%
$ 508,544 $ 1,804
Apr 25, 7 AM $ 0.000508
-0.15%
$ 507,678 $ 1,798
Apr 25, 6 AM $ 0.000508
+0.12%
$ 507,732 $ 1,799
Apr 25, 5 AM $ 0.000507
+0.30%
$ 506,874 $ 1,794
Apr 25, 4 AM $ 0.000506
+0.06%
$ 506,278 $ 1,792
Apr 25, 3 AM $ 0.000505
+0.00%
$ 505,050 $ 1,794
Apr 25, 2 AM $ 0.000505
-0.01%
$ 505,196 $ 1,791
Apr 25, 1 AM $ 0.000505
-0.49%
$ 504,555 $ 1,791
Apr 25, 12 AM $ 0.000504
-0.59%
$ 504,285 $ 1,783
Apr 24, 11 PM $ 0.000508
+0.05%
$ 507,587 $ 1,771
Apr 24, 10 PM $ 0.000509
-0.03%
$ 508,615 $ 1,768
Apr 24, 9 PM $ 0.000511
-0.41%
$ 510,901 $ 1,774
Apr 24, 8 PM $ 0.000509
+0.11%
$ 508,578 $ 1,786