Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000414
+27.93%
$414,081 $20,299
Jun 2026 $0.000299
-27.79%
$-- $418
May 2026 $0.000418
+0.94%
$418,191 $1,496
Apr 2026 $0.00042
+1.70%
$413,521 $24,850
Mar 2026 $0.000407
-10.99%
$-- $37,858
Feb 2026 $0.000457
-17.99%
$456,778 $38,496
Jan 2026 $0.000623
-42.75%
$556,952 $41,956
Dec 2025 $0.00109
-30.12%
$-- $105,777
Nov 2025 $0.0015
+276.05%
$1.58 million $228,064
Oct 2025 $0.000673
-23.16%
$-- $13,815
Sep 2025 $0.00101
-2.72%
$-- $120,112
Aug 2025 $0.00104
-28.96%
$1.04 million $195,003
Jul 2025 $0.0015
+46.88%
$1.46 million $188,162
Jun 2025 $0.00099
+9.19%
$1.02 million $125,110
May 2025 $0.000969
-44.05%
$906,944 $57,815
Apr 2025 $0.00173
+127.60%
$1.73 million $68,130
Mar 2025 $0.000801
-18.68%
$800,951 $65,500
Feb 2025 $0.000985
-25.19%
$984,939 $194,528
Jan 2025 $0.00137
-24.63%
$1.32 million $287,938
Dec 2024 $0.00182
-33.10%
$1.82 million $406,431
Nov 2024 $0.00298
+5.36%
$2.72 million $37.77 million
Oct 2024 $0.00358
+97.96%
$2.83 million $46.31 million
Sep 2024 $0.00181
+31.02%
$1.81 million $2.67 million
Aug 2024 $0.00138
-27.75%
$1.38 million $3.58 million
Jul 2024 $0.00191
-26.40%
$1.91 million $4.31 million
Jun 2024 $0.0026
-52.89%
$2.6 million $5.59 million
May 2024 $0.00558
+14.67%
$5.58 million $14.33 million
Apr 2024 $0.00486
-40.13%
$4.86 million $47.73 million
Mar 2024 $0.0081
-20.68%
$8.1 million $106.54 million
Feb 2024 $0.0102
-7.11%
$10.22 million $46.98 million
Jan 2024 $0.0118
-34.77%
$11.81 million $6.44 million
Download