Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00044
+0.00%
$459,417 $1,783
Yesterday $0.000458
+0.29%
$458,223 $361
Sep 28, 2026 $0.000457
-4.07%
$456,578 $513
Sep 27, 2026 $0.00048
+1.57%
$479,916 $261
Sep 26, 2026 $0.000475
+0.89%
$474,701 $2,739
Sep 25, 2026 $0.000472
+10.99%
$472,272 $4,084
Sep 24, 2026 $0.000423
+12.89%
$422,871 $4,705
Sep 23, 2026 $0.000375
+0.71%
$374,670 $1,717
Sep 22, 2026 $0.000367
-1.13%
$-- $398
Sep 21, 2026 $0.000372
-4.90%
$371,645 $4,584
Sep 20, 2026 $0.000387
-0.62%
$-- $60
Sep 19, 2026 $0.000392
+0.00%
$-- $159
Sep 18, 2026 $0.000396
+10.04%
$396,429 $253
Sep 17, 2026 $0.000356
+5.13%
$355,590 $3,938
Sep 16, 2026 $0.000336
+1.62%
$335,920 $2,278
Sep 15, 2026 $0.00033
-9.56%
$329,529 $1,566
Sep 14, 2026 $0.000372
+8.79%
$372,146 $3,865
Sep 13, 2026 $0.000338
-6.61%
$337,786 $1,737
Sep 12, 2026 $0.000364
-0.10%
$364,118 $1,637
Sep 11, 2026 $0.000364
+3.44%
$363,724 $419
Sep 10, 2026 $0.000352
-11.65%
$351,712 $3,996
Sep 9, 2026 $0.000404
-4.07%
$403,988 $654
Sep 8, 2026 $0.000417
+0.60%
$-- $2
Sep 7, 2026 $0.000417
-2.42%
$417,370 $142
Sep 6, 2026 $0.00043
+1.46%
$430,305 $9
Sep 5, 2026 $0.000418
+2.20%
$418,271 $1,230
Sep 4, 2026 $0.000407
-2.89%
$-- $9
Sep 3, 2026 $0.000422
+4.28%
$422,196 $1,670
Sep 2, 2026 $0.000401
-0.47%
$400,933 $255
Sep 1, 2026 $0.000397
-4.38%
$396,495 $301
Aug 31, 2026 $0.000414
+2.53%
$414,081 $1,650
Aug 30, 2026 $0.00043
+3.03%
$-- $1,954
Aug 29, 2026 $0.000425
-1.57%
$424,519 $914
Aug 28, 2026 $0.000431
-3.20%
$431,035 $883
Aug 27, 2026 $0.000454
+0.14%
$453,931 $2,975
Aug 26, 2026 $0.00045
+3.32%
$449,520 $256
Aug 25, 2026 $0.000438
-6.88%
$438,418 $1,318
Aug 24, 2026 $0.000452
+3.09%
$452,100 $4,255
Aug 23, 2026 $0.000443
+2.09%
$442,686 $429
Aug 22, 2026 $0.000432
+0.57%
$432,188 $1,005
Aug 21, 2026 $0.000428
+16.65%
$427,587 $4,033
Aug 20, 2026 $0.000361
+6.17%
$361,220 $873
Aug 19, 2026 $0.000329
+1.53%
$328,628 $192
Jun 24, 2026 $0.000299
-2.99%
$298,596 $469
Jun 23, 2026 $0.000316
-3.69%
$-- $326
Jun 22, 2026 $0.000328
-1.61%
$327,797 $1,124
Jun 20, 2026 $0.000328
+3.16%
$-- $412
Jun 19, 2026 $0.000318
+0.02%
$317,947 $561
Jun 16, 2026 $0.000345
+1.12%
$-- $85
Jun 15, 2026 $0.000341
-3.07%
$341,440 $1,486
Download