DYOR Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000224
+0.00%
$ 22,418 $ 27,553
May 27, 4 PM $ 0.0000225
-2.55%
$ 22,473 $ 27,978
May 27, 3 PM $ 0.0000236
+0.00%
$ 23,610 $ 29,537
May 27, 2 PM $ 0.0000225
+0.00%
$ 22,548 $ 94,471
May 27, 1 PM $ 0.0000234
-4.97%
$ 23,411 $ 96,101
May 27, 12 PM $ 0.0000246
+9.18%
$ 24,627 $ 97,346
May 27, 11 AM $ 0.0000226
-1.62%
$ 22,558 $ 98,610
May 27, 10 AM $ 0.0000229
-17.51%
$ 22,934 $ 99,398
May 27, 9 AM $ 0.0000279
+16.46%
$ 27,876 $ 98,079
May 27, 8 AM $ 0.0000239
+1.61%
$ 23,902 $ 84,794
May 27, 7 AM $ 0.0000235
-0.40%
$ 23,538 $ 85,555
May 27, 6 AM $ 0.0000238
-10.75%
$ 23,753 $ 86,292
May 27, 5 AM $ 0.0000263
+37.01%
$ 26,327 $ 105,281
May 27, 4 AM $ 0.0000194
-2.19%
$ 19,382 $ 103,454
May 27, 3 AM $ 0.0000199
+0.41%
$ 19,948 $ 106,485
May 27, 2 AM $ 0.00002
-0.22%
$ 20,035 $ 109,202
May 27, 1 AM $ 0.0000203
+0.08%
$ 20,347 $ 110,457
May 27, 12 AM $ 0.0000213
-0.37%
$ 21,254 $ 111,004
May 26, 11 PM $ 0.0000213
+0.64%
$ 21,293 $ 111,477
May 26, 10 PM $ 0.0000212
-4.89%
$ 21,162 $ 112,632
May 26, 9 PM $ 0.0000224
-2.78%
$ 22,445 $ 114,222
May 26, 8 PM $ 0.0000234
-0.32%
$ 23,385 $ 115,268
May 26, 7 PM $ 0.0000236
-0.91%
$ 23,584 $ 115,987
May 26, 6 PM $ 0.0000235
-2.21%
$ 23,480 $ 117,029
May 26, 5 PM $ 0.0000236
+0.69%
$ 23,568 $ 118,224
May 26, 4 PM $ 0.0000234
-7.68%
$ 23,390 $ 118,498
May 26, 3 PM $ 0.0000253
-4.14%
$ 25,299 $ 124,137
May 26, 2 PM $ 0.0000266
+7.44%
$ 26,574 $ 70,133
May 26, 1 PM $ 0.000026
+8.40%
$ 25,996 $ 76,045
May 26, 12 PM $ 0.0000236
-4.24%
$ 23,645 $ 99,410
May 26, 11 AM $ 0.0000247
-10.02%
$ 24,652 $ 127,740
May 26, 10 AM $ 0.0000269
-10.70%
$ 26,857 $ 176,170
May 26, 9 AM $ 0.0000301
+11.50%
$ 30,062 $ 963,566
May 26, 8 AM $ 0.0000271
-3.76%
$ 27,083 $ 961,989
May 26, 7 AM $ 0.000028
-9.27%
$ 27,974 $ 962,627
May 26, 6 AM $ 0.0000312
-18.14%
$ 31,238 $ 959,812
May 26, 5 AM $ 0.00003
+3.74%
$ 29,981 $ 941,371
May 26, 4 AM $ 0.0000278
-6.69%
$ 27,816 $ 940,749
May 26, 3 AM $ 0.0000298
-13.65%
$ 29,822 $ 935,599
May 26, 2 AM $ 0.0000341
-1.16%
$ 34,127 $ 936,073
May 26, 1 AM $ 0.0000345
-7.58%
$ 34,531 $ 931,328
May 26, 12 AM $ 0.0000374
-4.04%
$ 37,380 $ 933,887
May 25, 11 PM $ 0.0000393
-5.83%
$ 39,256 $ 936,791
May 25, 10 PM $ 0.0000418
-13.22%
$ 41,829 $ 934,197
May 25, 9 PM $ 0.0000475
+8.35%
$ 47,514 $ 934,144
May 25, 8 PM $ 0.0000439
-2.10%
$ 43,852 $ 933,236
May 25, 7 PM $ 0.0000436
-5.63%
$ 43,606 $ 931,876
May 25, 6 PM $ 0.0000394
+4.38%
$ 39,368 $ 931,898
May 25, 5 PM $ 0.0000378
-5.71%
$ 37,753 $ 930,293
May 25, 4 PM $ 0.0000395
+0.44%
$ 39,499 $ 935,783