DYOR Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000216
-18.20%
$ -- $ 8,196
Jan 1, 2026 $ 0.0000311
+0.39%
$ 31,074 $ 2.66 million
Dec 31, 2025 $ 0.0000314
+8.83%
$ -- $ 2.6 million
Dec 30, 2025 $ 0.0000286
+6.06%
$ 28,649 $ 2.64 million
Dec 29, 2025 $ 0.0000261
-6.39%
$ 26,098 $ 2.62 million
Dec 28, 2025 $ 0.000028
-8.11%
$ -- $ 2.64 million
Dec 27, 2025 $ 0.0000311
+26.63%
$ -- $ 2.57 million
Dec 26, 2025 $ 0.0000241
-10.08%
$ 24,130 $ 2.53 million
Dec 25, 2025 $ 0.0000253
+8.16%
$ 25,981 $ 2.54 million
Dec 24, 2025 $ 0.0000216
-1.09%
$ 21,593 $ 2.58 million
Dec 23, 2025 $ 0.0000218
-1.88%
$ 21,838 $ 2.56 million
Dec 22, 2025 $ 0.0000227
+10.49%
$ 22,690 $ 2.61 million
Dec 21, 2025 $ 0.0000209
-10.99%
$ 20,873 $ 2.6 million
Dec 20, 2025 $ 0.0000232
+6.83%
$ -- $ 2.59 million
Dec 19, 2025 $ 0.0000227
+10.12%
$ 23,027 $ 2.58 million
Dec 18, 2025 $ 0.0000218
-24.68%
$ 20,614 $ 2.49 million
Dec 17, 2025 $ 0.0000307
+17.30%
$ 28,973 $ 2.54 million
Dec 16, 2025 $ 0.0000257
+30.10%
$ 26,066 $ 2.59 million
Dec 15, 2025 $ 0.0000191
-21.39%
$ 19,824 $ 2.47 million
Dec 14, 2025 $ 0.0000243
-18.38%
$ 24,393 $ 2.55 million
Dec 13, 2025 $ 0.0000282
+9.03%
$ 30,330 $ 2.59 million
Dec 12, 2025 $ 0.0000254
-24.12%
$ 25,385 $ 2.53 million
Dec 11, 2025 $ 0.0000293
-40.47%
$ 29,340 $ 2.52 million
Dec 10, 2025 $ 0.0000493
+167.65%
$ 49,304 $ 2.71 million
Dec 9, 2025 $ 0.0000184
+6.91%
$ 18,436 $ 1.17 million
Dec 8, 2025 $ 0.0000173
-32.11%
$ 17,274 $ 1.15 million
Dec 7, 2025 $ 0.0000254
-58.64%
$ -- $ 1.19 million
Download