DYOR Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0000206
+0.29%
$ 20,588 $ 2,324
Jun 1, 9 PM $ 0.0000222
+0.00%
$ 22,195 $ 2,148
Jun 1, 4 PM $ 0.0000225
+0.00%
$ 22,455 $ 1,812
Jun 1, 3 PM $ 0.0000211
+0.00%
$ 21,100 $ 1,649
Jun 1, 12 PM $ 0.0000209
-1.26%
$ 20,864 $ 1,360
Jun 1, 11 AM $ 0.000021
+0.00%
$ 21,048 $ 1,368
Jun 1, 10 AM $ 0.0000213
+0.00%
$ 21,255 $ 1,323
Jun 1, 9 AM $ 0.0000222
+7.03%
$ 22,245 $ 1,164
Jun 1, 5 AM $ 0.0000204
+0.08%
$ 20,421 $ 467
Jun 1, 3 AM $ 0.0000205
+0.00%
$ 20,525 $ 264
May 31, 3 PM $ 0.0000212
+0.34%
$ 21,185 $ 815
May 31, 6 AM $ 0.0000213
+0.00%
$ 21,350 $ 4,552
May 31, 2 AM $ 0.0000218
-4.03%
$ 21,835 $ 4,468
May 31, 12 AM $ 0.0000221
+1.43%
$ 22,101 $ 4,421
May 30, 5 PM $ 0.0000205
+0.00%
$ 20,456 $ 4,141
May 30, 2 PM $ 0.0000207
+0.39%
$ 20,721 $ 3,767
May 30, 1 PM $ 0.0000207
+0.00%
$ 20,680 $ 555
May 30, 2 AM $ 0.0000192
+0.00%
$ 19,154 $ 462
May 30, 1 AM $ 0.0000191
+0.00%
$ 19,138 $ 460
May 29, 4 PM $ 0.0000199
+0.00%
$ 19,875 $ 636
May 29, 1 PM $ 0.0000201
+0.06%
$ 20,054 $ 665
May 29, 11 AM $ 0.0000202
+0.00%
$ 20,245 $ 1,226
May 29, 9 AM $ 0.0000201
+0.00%
$ 20,137 $ 1,301
May 29, 7 AM $ 0.0000201
+0.00%
$ 20,084 $ 1,414
May 29, 6 AM $ 0.0000202
+0.02%
$ 20,170 $ 1,418
May 29, 4 AM $ 0.0000203
-0.38%
$ 20,298 $ 1,498
May 29, 3 AM $ 0.0000204
+0.00%
$ 20,383 $ 2,038
May 29, 2 AM $ 0.0000205
+0.00%
$ 20,461 $ 2,031
May 29, 12 AM $ 0.0000207
-0.42%
$ 20,671 $ 2,196
May 28, 11 PM $ 0.0000207
+0.00%
$ 20,709 $ 2,180
May 28, 5 PM $ 0.0000208
+0.00%
$ 20,830 $ 2,266
May 28, 4 PM $ 0.0000205
-4.71%
$ 20,542 $ 2,212
May 28, 3 PM $ 0.0000216
+0.00%
$ 21,565 $ 2,325
May 28, 2 PM $ 0.0000214
+0.00%
$ 21,434 $ 2,237
May 28, 1 PM $ 0.0000212
+0.00%
$ 21,185 $ 2,766
May 28, 12 PM $ 0.0000211
-1.96%
$ 21,127 $ 2,817
May 28, 10 AM $ 0.0000201
-2.24%
$ 20,113 $ 4,592
May 28, 9 AM $ 0.0000201
-0.66%
$ 20,072 $ 19,931
May 28, 8 AM $ 0.0000202
+0.00%
$ 20,173 $ 22,443
May 28, 7 AM $ 0.00002
+0.00%
$ 19,969 $ 22,440
May 28, 6 AM $ 0.0000199
-2.84%
$ 19,914 $ 22,873
May 28, 5 AM $ 0.0000205
-1.27%
$ 20,451 $ 26,323
May 28, 4 AM $ 0.0000195
-7.13%
$ 19,517 $ 26,322
May 28, 1 AM $ 0.0000214
-1.79%
$ 21,426 $ 26,549
May 28, 12 AM $ 0.0000223
-0.23%
$ 22,301 $ 26,687
May 27, 11 PM $ 0.0000224
+0.81%
$ 22,392 $ 26,589
May 27, 10 PM $ 0.0000222
+0.00%
$ 22,226 $ 26,642
May 27, 8 PM $ 0.0000224
+0.00%
$ 22,437 $ 27,266
May 27, 7 PM $ 0.0000224
-0.27%
$ 22,438 $ 27,365
May 27, 6 PM $ 0.0000225
+0.35%
$ 22,451 $ 27,520