SafeMars Historical Data

SMARS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₈43
+2.14%
$ 1.38 million $ 55,007
May 31, 1 AM $ 0.0₈421
-0.05%
$ 1.35 million $ 55,343
May 31, 12 AM $ 0.0₈422
+0.31%
$ 1.35 million $ 55,261
May 30, 11 PM $ 0.0₈42
+0.07%
$ 1.35 million $ 55,505
May 30, 10 PM $ 0.0₈422
+0.24%
$ 1.35 million $ 55,767
May 30, 9 PM $ 0.0₈422
+0.05%
$ 1.35 million $ 55,825
May 30, 8 PM $ 0.0₈421
-0.05%
$ 1.35 million $ 55,543
May 30, 7 PM $ 0.0₈422
+1.47%
$ 1.35 million $ 55,114
May 30, 6 PM $ 0.0₈416
+0.17%
$ 1.33 million $ 54,760
May 30, 5 PM $ 0.0₈415
+1.37%
$ 1.33 million $ 54,463
May 30, 4 PM $ 0.0₈41
-0.63%
$ 1.31 million $ 53,467
May 30, 3 PM $ 0.0₈413
+3.93%
$ 1.32 million $ 53,673
May 30, 2 PM $ 0.0₈397
+0.38%
$ 1.27 million $ 53,629
May 30, 1 PM $ 0.0₈395
+0.15%
$ 1.27 million $ 53,512
May 30, 12 PM $ 0.0₈395
+0.23%
$ 1.27 million $ 52,952
May 30, 11 AM $ 0.0₈395
+0.00%
$ 1.26 million $ 52,029
May 30, 10 AM $ 0.0₈395
+1.10%
$ 1.26 million $ 52,635
May 30, 9 AM $ 0.0₈39
+0.05%
$ 1.25 million $ 52,926
May 30, 8 AM $ 0.0₈39
+0.23%
$ 1.25 million $ 53,493
May 30, 7 AM $ 0.0₈389
+0.85%
$ 1.25 million $ 53,409
May 30, 6 AM $ 0.0₈386
+0.55%
$ 1.24 million $ 52,946
May 30, 5 AM $ 0.0₈384
+0.79%
$ 1.23 million $ 53,167
May 30, 4 AM $ 0.0₈381
+0.00%
$ 1.22 million $ 53,477
May 30, 3 AM $ 0.0₈381
+0.21%
$ 1.22 million $ 52,906
May 30, 2 AM $ 0.0₈382
+0.08%
$ 1.22 million $ 53,011
May 30, 1 AM $ 0.0₈382
+0.05%
$ 1.22 million $ 53,127
May 30, 12 AM $ 0.0₈382
+0.10%
$ 1.22 million $ 52,748
May 29, 11 PM $ 0.0₈381
+0.03%
$ 1.22 million $ 52,877
May 29, 10 PM $ 0.0₈381
-0.08%
$ 1.22 million $ 52,674
May 29, 9 PM $ 0.0₈381
-0.05%
$ 1.22 million $ 52,350
May 29, 8 PM $ 0.0₈381
+0.00%
$ 1.22 million $ 52,586
May 29, 7 PM $ 0.0₈381
-0.03%
$ 1.22 million $ 52,544
May 29, 6 PM $ 0.0₈381
+0.08%
$ 1.22 million $ 52,680
May 29, 5 PM $ 0.0₈381
-0.10%
$ 1.22 million $ 53,276
May 29, 4 PM $ 0.0₈381
+0.03%
$ 1.22 million $ 53,479
May 29, 3 PM $ 0.0₈382
+0.03%
$ 1.22 million $ 53,682
May 29, 2 PM $ 0.0₈381
+0.00%
$ 1.22 million $ 54,494
May 29, 1 PM $ 0.0₈381
-0.08%
$ 1.22 million $ 54,568
May 29, 12 PM $ 0.0₈381
-0.05%
$ 1.22 million $ 54,690
May 29, 11 AM $ 0.0₈381
-0.05%
$ 1.22 million $ 55,221
May 29, 10 AM $ 0.0₈381
-0.99%
$ 1.22 million $ 55,030
May 29, 9 AM $ 0.0₈385
+0.42%
$ 1.24 million $ 55,258
May 29, 8 AM $ 0.0₈384
-0.21%
$ 1.23 million $ 55,140
May 29, 7 AM $ 0.0₈385
+0.03%
$ 1.23 million $ 54,777
May 29, 6 AM $ 0.0₈384
-0.36%
$ 1.23 million $ 54,943
May 29, 5 AM $ 0.0₈384
-0.10%
$ 1.23 million $ 54,353
May 29, 4 AM $ 0.0₈385
+0.23%
$ 1.23 million $ 54,851
May 29, 3 AM $ 0.0₈384
-0.21%
$ 1.23 million $ 54,604
May 29, 2 AM $ 0.0₈385
+0.31%
$ 1.23 million $ 54,573
May 29, 1 AM $ 0.0₈385
+0.16%
$ 1.23 million $ 54,114